Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	30.12	31.07	30.12	30.85	3,300	+0.65(+2.16%)
Nov 29, 2010	29.85	30.19	29.59	30.19	1,900	+0.17(+0.57%)
Nov 26, 2010	29.85	30.02	29.85	30.02	300	-0.13(-0.42%)
Nov 23, 2010	30.15	30.15	30.15	30.15	0	+1.03(+3.52%)
Nov 22, 2010	29.12	29.53	29.12	29.12	3,600	-0.18(-0.62%)
Nov 19, 2010	29.07	29.38	29.07	29.30	2,400	-0.62(-2.07%)
Nov 18, 2010	29.50	29.98	29.42	29.92	5,900	+1.44(+5.05%)
Nov 17, 2010	28.79	29.00	28.44	28.49	90,114	-1.25(-4.20%)
Nov 16, 2010	30.82	30.82	29.05	29.74	9,700	-1.95(-6.16%)
Nov 15, 2010	32.16	32.57	31.69	31.69	8,000	-0.03(-0.11%)
Nov 12, 2010	30.69	31.72	30.69	31.72	1,300	+0.53(+1.69%)
Nov 10, 2010	31.20	31.20	31.20	31.20	7,100	+0.13(+0.41%)
Nov 09, 2010	31.96	33.23	31.07	31.07	5,600	-0.37(-1.18%)
Nov 08, 2010	31.22	31.44	31.08	31.44	2,900	+0.22(+0.70%)
Nov 05, 2010	30.64	31.23	30.64	31.22	1,600	+0.57(+1.86%)
Nov 04, 2010	30.60	30.66	30.60	30.65	6,500	+1.69(+5.84%)
Nov 03, 2010	28.95	28.96	28.86	28.96	9,100	+0.01(+0.03%)
Nov 02, 2010	29.11	29.11	28.89	28.95	700	-0.04(-0.13%)
Nov 01, 2010	29.00	29.00	28.99	28.99	200	-0.16(-0.56%)
Oct 29, 2010	29.24	29.24	29.08	29.15	700	+0.27(+0.94%)
Oct 28, 2010	28.71	28.90	28.71	28.88	5,400	-0.00(-0.02%)
Oct 27, 2010	28.37	28.98	28.37	28.89	7,300	+0.15(+0.51%)
Oct 25, 2010	28.13	28.75	28.13	28.74	1,700	+1.59(+5.85%)
Oct 22, 2010	26.74	27.15	26.74	27.15	600	+0.40(+1.50%)
Oct 21, 2010	27.46	27.56	26.30	26.75	11,800	-0.44(-1.62%)
Oct 20, 2010	26.96	27.46	26.71	27.19	2,000	+0.93(+3.56%)
Oct 19, 2010	26.06	26.25	25.64	26.25	9,000	-1.24(-4.51%)
Oct 18, 2010	27.50	27.51	27.27	27.49	3,600	-0.44(-1.58%)
Oct 15, 2010	28.21	28.21	27.93	27.93	200	-0.86(-2.99%)
Oct 14, 2010	28.78	29.17	28.78	28.79	9,600	+0.36(+1.25%)
Oct 13, 2010	29.00	29.97	28.44	28.44	6,100	+0.79(+2.85%)
Oct 12, 2010	27.32	27.75	27.32	27.65	1,100	-0.25(-0.90%)
Oct 08, 2010		27.90	27.90	27.90	0	+0.63(+2.32%)
Oct 07, 2010	27.53	27.53	27.26	27.27	9,600	-0.50(-1.80%)
Oct 06, 2010	27.89	28.31	27.77	27.77	11,700	+0.19(+0.68%)
Oct 05, 2010	28.22	28.43	27.47	27.58	15,600	+0.49(+1.79%)
Oct 04, 2010	27.75	27.75	27.07	27.09	1,200	-1.84(-6.36%)
Oct 01, 2010	29.43	29.45	28.92	28.93	2,600	-0.87(-2.92%)
Sep 30, 2010	29.87	29.87	29.80	29.80	400	+0.36(+1.22%)
Sep 29, 2010	29.49	29.49	29.39	29.44	8,700	+0.21(+0.71%)
Sep 28, 2010	28.18	29.88	27.67	29.24	11,600	+0.83(+2.92%)
Sep 27, 2010	28.88	28.89	28.08	28.41	4,600	-0.96(-3.27%)
Sep 24, 2010	30.64	30.64	29.32	29.37	3,200	-1.15(-3.78%)
Sep 23, 2010	30.81	30.81	30.08	30.52	1,000	-0.78(-2.50%)
Sep 22, 2010	31.54	31.54	31.30	31.30	1,050	+0.10(+0.33%)
Sep 21, 2010	30.12	31.20	30.07	31.20	1,500	+1.18(+3.92%)
Sep 20, 2010	30.09	30.09	29.96	30.02	1,300	+0.12(+0.40%)
Sep 17, 2010	31.09	31.09	29.32	29.90	3,845	-0.14(-0.46%)
Sep 15, 2010	30.96	30.96	30.04	30.04	4,800	-0.80(-2.61%)
Sep 14, 2010	28.45	30.84	28.45	30.84	2,800	+2.72(+9.69%)
Sep 13, 2010	27.87	28.12	27.87	28.12	1,300	+0.22(+0.79%)
Sep 10, 2010	27.65	27.92	27.65	27.90	2,400	+0.37(+1.34%)
Sep 09, 2010	28.98	28.98	27.40	27.53	1,500	-1.81(-6.18%)
Sep 08, 2010	29.96	29.96	29.34	29.34	700	-1.21(-3.95%)
Sep 03, 2010		30.55	30.55	30.55	0	+1.32(+4.52%)
Sep 02, 2010	29.19	29.64	29.19	29.23	1,350	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.