Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	27.92	29.23	27.91	29.23	4,000	+2.33(+8.66%)
Nov 29, 2011	26.63	27.08	26.47	26.90	2,400	+0.02(+0.07%)
Nov 28, 2011	27.41	27.49	26.85	26.88	9,200	+0.64(+2.44%)
Nov 25, 2011	25.62	26.24	25.62	26.24	5,400	+0.32(+1.23%)
Nov 23, 2011	25.95	26.02	25.87	25.92	5,600	-1.08(-4.00%)
Nov 22, 2011	26.64	27.60	26.64	27.00	7,800	+0.79(+3.02%)
Nov 21, 2011	26.13	26.23	25.08	26.21	8,100	-0.28(-1.05%)
Nov 18, 2011	28.25	28.25	26.49	26.49	15,600	-1.86(-6.57%)
Nov 17, 2011	29.67	29.68	28.35	28.35	10,639	-1.80(-5.98%)
Nov 16, 2011	30.15	30.15	29.87	30.15	12,700	-0.27(-0.88%)
Nov 15, 2011	30.67	30.75	30.39	30.42	11,800	-0.50(-1.62%)
Nov 14, 2011	31.09	31.09	30.81	30.92	3,600	-0.99(-3.10%)
Nov 11, 2011	31.82	31.91	31.67	31.91	6,200	+0.77(+2.47%)
Nov 10, 2011	31.12	31.74	30.45	31.14	6,400	+0.14(+0.46%)
Nov 09, 2011	32.16	33.15	31.00	31.00	4,450	-1.54(-4.74%)
Nov 08, 2011	32.80	32.82	32.38	32.54	2,300	-0.01(-0.03%)
Nov 07, 2011	32.56	32.77	32.02	32.55	4,300	+0.52(+1.63%)
Nov 04, 2011	32.75	32.75	31.62	32.03	13,050	-1.33(-4.00%)
Nov 03, 2011	32.92	33.46	32.92	33.36	6,600	+0.14(+0.42%)
Nov 02, 2011	34.05	34.10	33.04	33.22	7,700	+0.10(+0.30%)
Nov 01, 2011	32.01	33.48	32.01	33.12	4,700	-0.30(-0.90%)
Oct 31, 2011	32.83	33.76	32.74	33.42	6,500	+0.17(+0.51%)
Oct 28, 2011	32.46	33.57	32.46	33.25	3,500	+0.52(+1.59%)
Oct 27, 2011	32.43	33.10	32.43	32.73	6,800	+0.76(+2.36%)
Oct 26, 2011	31.50	32.44	31.29	31.97	3,100	+0.64(+2.06%)
Oct 25, 2011	30.30	31.42	30.20	31.33	4,900	+0.06(+0.19%)
Oct 24, 2011	29.97	31.27	29.94	31.27	4,300	+1.45(+4.86%)
Oct 21, 2011	30.31	30.52	29.69	29.82	7,303	+0.15(+0.52%)
Oct 20, 2011	29.72	29.72	29.19	29.67	15,800	+0.08(+0.25%)
Oct 19, 2011	29.99	30.35	29.59	29.59	11,900	-0.50(-1.66%)
Oct 18, 2011	27.49	30.13	27.43	30.09	21,200	+1.98(+7.06%)
Oct 17, 2011	28.62	28.62	28.11	28.11	13,200	-0.35(-1.24%)
Oct 14, 2011	29.26	29.26	28.46	28.46	3,059	-0.11(-0.39%)
Oct 13, 2011	28.35	28.57	28.09	28.57	13,640	-0.13(-0.44%)
Oct 12, 2011	29.06	29.23	28.70	28.70	6,600	+0.39(+1.37%)
Oct 11, 2011	28.48	28.57	28.17	28.31	1,600	+0.68(+2.46%)
Oct 07, 2011		27.63	27.63	27.63	0	-0.44(-1.57%)
Oct 06, 2011	27.14	28.22	26.91	28.07	7,900	+1.70(+6.45%)
Oct 05, 2011	26.05	26.54	25.78	26.37	1,600	+0.11(+0.42%)
Oct 04, 2011	27.52	27.57	25.80	26.26	8,700	-1.05(-3.84%)
Oct 03, 2011	26.65	27.84	26.50	27.31	9,900	+1.20(+4.60%)
Sep 30, 2011	26.81	26.91	26.10	26.11	2,900	-1.27(-4.64%)
Sep 29, 2011	28.28	28.46	27.38	27.38	8,600	-0.47(-1.70%)
Sep 28, 2011	30.18	30.18	27.68	27.85	13,925	-2.42(-7.98%)
Sep 27, 2011	31.42	31.60	30.27	30.27	8,008	+0.77(+2.61%)
Sep 26, 2011	30.02	30.02	28.11	29.50	10,118	-1.62(-5.21%)
Sep 23, 2011	31.53	32.52	29.98	31.12	13,110	-1.34(-4.13%)
Sep 22, 2011	34.37	34.37	32.46	32.46	14,080	-5.31(-14.06%)
Sep 21, 2011	37.65	38.41	37.48	37.77	6,950	-0.33(-0.87%)
Sep 20, 2011	37.37	38.39	37.37	38.10	6,240	+1.28(+3.48%)
Sep 19, 2011	38.03	38.03	35.75	36.82	900	-0.18(-0.49%)
Sep 16, 2011	36.70	37.00	36.28	37.00	5,300	+0.63(+1.73%)
Sep 15, 2011	36.07	36.37	35.71	36.37	7,600	-0.38(-1.03%)
Sep 14, 2011	36.90	37.19	36.75	36.75	74,500	-1.27(-3.35%)
Sep 13, 2011	37.40	38.22	37.08	38.02	2,500	+0.93(+2.51%)
Sep 12, 2011	37.52	37.52	36.16	37.09	8,375	-0.94(-2.47%)
Sep 09, 2011	39.77	39.77	37.93	38.03	5,614	-1.37(-3.48%)
Sep 08, 2011	39.27	39.86	39.27	39.40	4,700	+1.14(+2.98%)
Sep 07, 2011	37.21	38.26	37.17	38.26	900	+0.04(+0.11%)
Sep 06, 2011	37.50	39.02	37.50	38.22	3,200	+0.99(+2.66%)
Sep 02, 2011	37.17	37.92	37.17	37.23	6,300	+0.33(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.