Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.34	25.43	24.67	24.73	30,862	-0.77(-3.02%)
Nov 29, 2012	26.08	26.16	25.45	25.50	20,425	-0.35(-1.35%)
Nov 28, 2012	25.51	26.05	25.35	25.84	11,259	-0.26(-0.98%)
Nov 27, 2012	26.35	26.56	26.10	26.10	8,705	-0.05(-0.18%)
Nov 26, 2012	26.65	26.65	25.97	26.15	27,191	-0.58(-2.18%)
Nov 24, 2012	26.61	26.78	26.52	26.73	4,438	+0.00(+0.00%)
Nov 23, 2012	26.61	26.78	26.52	26.73	4,438	+0.19(+0.73%)
Nov 21, 2012	26.59	26.65	26.47	26.54	10,422	-0.75(-2.76%)
Nov 20, 2012	27.88	28.00	27.15	27.29	5,484	-0.69(-2.47%)
Nov 19, 2012	27.57	27.98	27.57	27.98	22,785	+1.33(+4.99%)
Nov 16, 2012	26.24	26.76	26.18	26.65	15,852	+0.11(+0.42%)
Nov 15, 2012	27.19	27.19	26.40	26.54	23,163	-0.45(-1.67%)
Nov 14, 2012	27.74	27.74	26.95	26.99	13,340	-0.50(-1.82%)
Nov 13, 2012	27.72	28.05	27.49	27.49	41,871	-0.82(-2.89%)
Nov 12, 2012	28.43	28.50	28.30	28.31	11,308	-0.10(-0.36%)
Nov 09, 2012	28.19	28.62	28.05	28.41	9,088	+0.35(+1.25%)
Nov 08, 2012	27.85	28.06	27.66	28.06	8,283	+0.47(+1.70%)
Nov 07, 2012	27.64	27.84	27.29	27.59	11,603	-0.17(-0.62%)
Nov 06, 2012	27.69	27.98	27.51	27.76	7,385	+0.36(+1.33%)
Nov 05, 2012	28.33	28.33	27.40	27.40	26,955	-0.68(-2.43%)
Nov 02, 2012	28.56	28.64	27.96	28.08	358,411	-0.86(-2.96%)
Nov 01, 2012	28.50	28.94	28.35	28.94	5,758	+0.68(+2.40%)
Oct 31, 2012	27.79	28.48	27.79	28.26	16,738	+0.45(+1.63%)
Oct 26, 2012		27.81	27.81	27.81	0	+0.27(+0.98%)
Oct 25, 2012	27.20	27.65	27.19	27.54	6,767	+0.71(+2.65%)
Oct 24, 2012	27.00	27.00	26.81	26.83	7,962	+0.21(+0.78%)
Oct 23, 2012	26.51	26.78	26.31	26.62	11,349	-0.47(-1.74%)
Oct 19, 2012	27.05	27.22	26.77	27.09	13,457	-0.19(-0.69%)
Oct 18, 2012	27.58	27.59	27.26	27.28	12,303	-0.36(-1.29%)
Oct 17, 2012	27.66	27.90	27.56	27.64	7,552	+0.02(+0.07%)
Oct 16, 2012	27.25	27.74	27.25	27.62	6,866	+0.49(+1.80%)
Oct 15, 2012	28.17	28.17	27.09	27.13	21,146	-1.10(-3.90%)
Oct 12, 2012	28.56	28.95	28.00	28.23	16,444	-0.34(-1.19%)
Oct 11, 2012	29.17	29.17	28.57	28.57	9,494	-0.11(-0.38%)
Oct 10, 2012	28.09	28.86	28.09	28.68	9,234	+0.31(+1.08%)
Oct 09, 2012	28.99	29.45	28.28	28.37	14,859	-1.08(-3.66%)
Oct 08, 2012	28.88	29.96	28.72	29.45	7,701	+0.14(+0.47%)
Oct 06, 2012	29.62	29.62	29.20	29.31	10,152	+0.00(+0.00%)
Oct 05, 2012	29.62	29.62	29.20	29.31	10,152	-0.09(-0.31%)
Oct 04, 2012	28.50	29.56	28.50	29.40	27,914	+1.42(+5.06%)
Oct 03, 2012	28.14	28.16	27.98	27.98	5,679	-0.15(-0.54%)
Oct 02, 2012	28.22	28.29	28.12	28.14	6,502	-0.14(-0.49%)
Oct 01, 2012	28.26	28.67	27.75	28.28	19,807	+0.50(+1.78%)
Sep 28, 2012	27.82	27.91	27.70	27.78	8,980	-0.17(-0.59%)
Sep 27, 2012	28.06	28.11	27.72	27.95	6,235	+0.47(+1.70%)
Sep 26, 2012	27.17	27.67	27.17	27.48	9,459	-0.25(-0.90%)
Sep 25, 2012	27.75	28.18	27.68	27.73	8,046	+0.15(+0.53%)
Sep 24, 2012	27.90	27.94	27.53	27.58	42,574	-0.42(-1.51%)
Sep 21, 2012	28.27	28.65	27.98	28.01	15,155	+0.17(+0.60%)
Sep 20, 2012	28.00	28.04	27.73	27.84	8,280	-0.36(-1.27%)
Sep 19, 2012	28.44	28.44	28.08	28.20	15,533	+0.07(+0.23%)
Sep 18, 2012	28.53	28.55	27.97	28.13	25,614	-0.27(-0.94%)
Sep 17, 2012	28.91	28.93	28.20	28.40	58,963	-0.11(-0.38%)
Sep 14, 2012	28.74	28.92	28.41	28.51	77,201	+0.48(+1.72%)
Sep 13, 2012	27.31	28.22	26.98	28.03	10,733	+0.95(+3.51%)
Sep 12, 2012	28.01	28.01	27.04	27.08	6,571	-0.61(-2.20%)
Sep 11, 2012	28.14	28.14	27.59	27.69	9,164	+0.07(+0.24%)
Sep 10, 2012	28.23	28.27	27.49	27.62	19,606	-0.23(-0.83%)
Sep 07, 2012	27.98	28.19	27.79	27.85	20,939	+0.72(+2.65%)
Sep 06, 2012	27.24	27.65	27.13	27.13	39,483	+0.49(+1.84%)
Sep 05, 2012	25.84	26.68	25.84	26.64	12,460	+1.26(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.