Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.00	10.42	10.00	10.42	9,201	+0.46(+4.62%)
Nov 27, 2015	9.840	9.966	9.800	9.960	3,550	-0.05(-0.51%)
Nov 25, 2015		10.01	10.01	10.01	0	+0.02(+0.17%)
Nov 24, 2015	9.819	9.994	9.700	9.994	4,866	+0.43(+4.54%)
Nov 23, 2015			9.560	9.560	13,745	-0.28(-2.85%)
Nov 20, 2015	10.16	10.16	9.790	9.840	9,147	-0.27(-2.67%)
Nov 19, 2015	9.970	10.26	9.970	10.11	11,911	+0.32(+3.28%)
Nov 18, 2015	9.620	9.807	9.397	9.789	11,161	+0.19(+1.97%)
Nov 17, 2015	9.780	9.780	9.400	9.600	11,089	-0.31(-3.13%)
Nov 16, 2015	10.08	10.22	9.910	9.910	17,983	-0.03(-0.30%)
Nov 13, 2015	9.748	10.09	9.651	9.940	11,034	+0.17(+1.74%)
Nov 12, 2015	9.940	10.01	9.750	9.770	11,238	-0.09(-0.91%)
Nov 11, 2015	9.750	9.868	9.742	9.860	5,684	+0.09(+0.92%)
Nov 10, 2015	9.790	10.03	9.752	9.770	8,237	+0.00(+0.00%)
Nov 09, 2015	9.520	9.800	9.520	9.770	31,354	+0.17(+1.81%)
Nov 06, 2015	9.740	9.881	9.597	9.597	26,062	-0.61(-6.01%)
Nov 05, 2015	10.10	10.24	9.980	10.21	18,242	-0.10(-0.97%)
Nov 04, 2015	11.08	11.08	10.20	10.31	15,237	-0.70(-6.36%)
Nov 03, 2015	10.60	11.04	10.52	11.01	9,630	+0.14(+1.29%)
Nov 02, 2015	10.95	11.10	10.80	10.87	46,357	-0.22(-1.98%)
Oct 30, 2015	10.84	11.30	10.77	11.09	17,882	+0.34(+3.16%)
Oct 29, 2015	11.52	11.52	10.75	10.75	28,536	-1.13(-9.49%)
Oct 28, 2015	12.20	12.57	11.59	11.88	35,366	-0.11(-0.94%)
Oct 27, 2015	11.86	12.20	11.80	11.99	16,880	+0.02(+0.21%)
Oct 26, 2015	12.70	12.77	11.95	11.97	19,738	-0.72(-5.66%)
Oct 23, 2015	12.71	13.37	12.11	12.68	20,843	+0.07(+0.53%)
Oct 22, 2015	12.08	12.62	12.08	12.62	28,782	+0.81(+6.83%)
Oct 21, 2015	11.65	11.87	11.65	11.81	22,321	+0.08(+0.67%)
Oct 20, 2015	11.18	11.87	11.18	11.73	13,923	+0.63(+5.68%)
Oct 19, 2015	11.45	11.81	11.07	11.10	15,652	-0.58(-4.97%)
Oct 16, 2015	11.92	12.25	11.61	11.68	17,363	-0.34(-2.83%)
Oct 15, 2015	11.95	12.17	11.83	12.02	26,552	-0.02(-0.17%)
Oct 14, 2015	11.85	12.22	11.64	12.04	26,017	+0.69(+6.11%)
Oct 13, 2015	11.50	11.74	11.31	11.35	42,854	+0.03(+0.23%)
Oct 12, 2015	11.76	11.76	11.31	11.32	25,650	-0.44(-3.74%)
Oct 09, 2015	12.29	12.31	11.64	11.76	26,631	+0.00(+0.00%)
Oct 08, 2015	11.60	12.22	11.54	11.76	20,495	+0.05(+0.43%)
Oct 07, 2015	11.92	12.04	11.57	11.71	36,843	-0.56(-4.58%)
Oct 06, 2015		12.27	11.85	12.27	30,085	+0.55(+4.72%)
Oct 05, 2015	11.36	11.79	11.36	11.72	41,107	+0.52(+4.63%)
Oct 02, 2015	10.85	11.20	10.85	11.20	11,319	+0.61(+5.72%)
Oct 01, 2015	10.79	10.86	10.47	10.59	9,525	-0.11(-0.99%)
Sep 30, 2015	10.33	10.70	10.32	10.70	13,204	+0.26(+2.45%)
Sep 29, 2015	10.44	10.70	10.41	10.44	24,402	-0.01(-0.06%)
Sep 28, 2015	10.39	10.53	10.30	10.45	13,076	-0.30(-2.82%)
Sep 25, 2015	10.57	10.75	10.57	10.75	8,093	-0.03(-0.24%)
Sep 24, 2015	10.55	10.84	10.55	10.78	7,929	+0.47(+4.54%)
Sep 23, 2015	10.28	10.38	10.15	10.31	13,677	+0.14(+1.41%)
Sep 22, 2015	10.23	10.29	10.11	10.17	16,628	-0.36(-3.44%)
Sep 21, 2015	11.04	11.04	10.52	10.53	6,997	-0.58(-5.19%)
Sep 18, 2015	11.22	11.38	10.98	11.11	35,122	+0.34(+3.18%)
Sep 17, 2015	10.30	10.83	10.24	10.76	18,270	+0.48(+4.70%)
Sep 16, 2015	10.10	10.40	10.10	10.28	20,325	+0.34(+3.43%)
Sep 15, 2015	10.09	10.09	9.840	9.940	5,175	-0.15(-1.49%)
Sep 14, 2015	9.800	10.09	9.610	10.09	3,165	+0.45(+4.67%)
Sep 11, 2015	9.480	9.690	9.160	9.640	30,833	-0.05(-0.52%)
Sep 10, 2015	9.895	9.895	9.562	9.690	46,264	-0.16(-1.58%)
Sep 09, 2015	9.890	9.890	9.749	9.845	7,661	-0.22(-2.23%)
Sep 08, 2015	9.911	10.15	9.670	10.07	8,557	+0.23(+2.33%)
Sep 04, 2015		9.841	9.841	9.841	0	+0.21(+2.14%)
Sep 03, 2015	9.908	10.04	9.510	9.635	16,684	-0.28(-2.79%)
Sep 02, 2015	10.00	10.14	9.820	9.911	33,849	-0.17(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.