Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.9650	0.9650	0.9500	0.9500	45,500	+0.04(+4.97%)
Nov 29, 2010	0.9050	0.9050	0.9050	0.9050	6,200	-0.03(-2.69%)
Nov 26, 2010	0.9300	0.9300	0.9300	0.9300	250	-0.01(-1.06%)
Nov 24, 2010	0.9400	0.9400	0.9400	0.9400	6,000	+0.01(+1.08%)
Nov 23, 2010	0.9300	0.9300	0.9300	0.9300	2,000	+0.00(+0.00%)
Nov 22, 2010	0.9300	0.9300	0.9300	0.9300	4,000	-0.01(-1.59%)
Nov 18, 2010	0.9450	0.9450	0.9450	0.9450	0	+0.04(+5.00%)
Nov 17, 2010	0.9000	0.9000	0.9000	0.9000	4,000	+0.00(+0.00%)
Nov 16, 2010	0.9350	0.9350	0.9000	0.9000	2,200	-0.05(-5.26%)
Nov 15, 2010	0.9800	0.9800	0.9500	0.9500	16,925	-0.05(-5.47%)
Nov 12, 2010	1.005	1.005	1.005	1.005	20,100	+0.02(+2.55%)
Nov 11, 2010	0.9800	0.9800	0.9800	0.9800	950	+0.00(+0.00%)
Nov 10, 2010	0.9800	0.9900	0.9800	0.9800	52,250	+0.02(+2.08%)
Nov 09, 2010	0.9600	0.9600	0.9600	0.9600	2,000	-0.01(-1.03%)
Nov 08, 2010	0.9800	0.9800	0.9700	0.9700	3,300	+0.05(+5.43%)
Nov 05, 2010	0.9200	0.9200	0.9200	0.9200	6,000	-0.01(-1.08%)
Nov 04, 2010	0.9300	0.9300	0.9300	0.9300	5,070	+0.00(+0.00%)
Nov 03, 2010	0.9300	0.9300	0.9300	0.9300	3,800	-0.01(-1.06%)
Nov 02, 2010	0.9400	0.9400	0.9400	0.9400	19,296	-0.03(-3.09%)
Nov 01, 2010	0.9700	0.9700	0.9700	0.9700	22,450	+0.03(+2.65%)
Oct 29, 2010	0.9500	0.9500	0.9450	0.9450	15,000	+0.06(+7.39%)
Oct 27, 2010		0.8800	0.8800	0.8800	0	-0.04(-3.83%)
Oct 25, 2010	0.9150	0.9150	0.9150	0.9150	395	-0.02(-2.14%)
Oct 22, 2010	0.9350	0.9350	0.9350	0.9350	1,339	+0.09(+10.00%)
Oct 19, 2010		0.8500	0.8500	0.8500	0	+0.02(+2.41%)
Oct 15, 2010		0.8300	0.8300	0.8300	0	-0.05(-5.14%)
Oct 14, 2010	0.8750	0.8750	0.8750	0.8750	5,000	+0.01(+1.16%)
Oct 13, 2010	0.8300	0.8650	0.8300	0.8650	17,500	+0.04(+4.85%)
Oct 12, 2010	0.8250	0.8250	0.8250	0.8250	1,000	-0.02(-2.37%)
Oct 11, 2010	0.8450	0.8450	0.8450	0.8450	2,000	-0.01(-1.17%)
Oct 08, 2010	0.8550	0.8550	0.8550	0.8550	1,600	-0.02(-2.29%)
Oct 07, 2010	0.8750	0.8750	0.8750	0.8750	2,000	+0.01(+1.16%)
Oct 06, 2010	0.8650	0.8650	0.8650	0.8650	1,000	+0.04(+4.22%)
Oct 05, 2010	0.8300	0.8300	0.8300	0.8300	41,800	+0.01(+0.61%)
Sep 30, 2010		0.8250	0.8250	0.8250	0	+0.02(+2.48%)
Sep 27, 2010		0.8050	0.8050	0.8050	0	+0.03(+3.21%)
Sep 24, 2010	0.8000	0.8050	0.7800	0.7800	27,400	+0.01(+1.30%)
Sep 23, 2010	0.7700	0.7700	0.7700	0.7700	500	-0.04(-4.35%)
Sep 22, 2010	0.8400	0.8400	0.8050	0.8050	3,600	+0.03(+3.21%)
Sep 21, 2010	0.7800	0.8100	0.7800	0.7800	24,500	+0.02(+1.96%)
Sep 17, 2010		0.7650	0.7650	0.7650	0	+0.02(+2.00%)
Sep 15, 2010	0.7400	0.7500	0.7400	0.7500	2,947	-0.01(-0.66%)
Sep 14, 2010	0.7550	0.7550	0.7550	0.7550	5,000	+0.01(+0.67%)
Sep 13, 2010	0.7500	0.7500	0.7500	0.7500	1,000	+0.03(+3.45%)
Sep 09, 2010		0.7250	0.7250	0.7250	0	+0.01(+1.40%)
Sep 07, 2010		0.7150	0.7150	0.7150	0	+0.08(+12.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.