Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		0.3418	0.3418	0.3418	0	-0.00(-0.93%)
Nov 22, 2017		0.3450	0.3450	0.3450	0	+0.00(+1.47%)
Nov 21, 2017	0.2900	0.3400	0.2800	0.3400	16,000	+0.02(+6.25%)
Nov 20, 2017	0.3400	0.3400	0.3200	0.3200	15,000	-0.02(-4.48%)
Nov 15, 2017		0.3350	0.3350	0.3350	0	-0.03(-9.46%)
Nov 14, 2017	0.3100	0.3700	0.2603	0.3700	76,092	+0.07(+23.33%)
Nov 13, 2017	0.2500	0.3000	0.2300	0.3000	44,570	+0.00(+0.00%)
Nov 09, 2017		0.3000	0.3000	0.3000	1	+0.03(+11.11%)
Nov 07, 2017		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Nov 06, 2017	0.2600	0.3000	0.2211	0.3000	6,050	+0.03(+11.11%)
Nov 03, 2017	0.2600	0.2700	0.2600	0.2700	9,850	-0.01(-3.57%)
Nov 02, 2017	0.2800	0.2800	0.2800	0.2800	10,000	+0.00(+0.00%)
Nov 01, 2017	0.2800	0.2800	0.2800	0.2800	3,300	+0.00(+0.00%)
Oct 31, 2017	0.2800	0.2800	0.2800	0.2800	3,300	+0.00(+0.00%)
Oct 26, 2017		0.2800	0.2800	0.2800	0	-0.03(-9.65%)
Oct 24, 2017		0.3099	0.3099	0.3099	0	+0.05(+19.51%)
Oct 23, 2017	0.2593	0.2593	0.2593	0.2593	3,000	-0.03(-9.02%)
Oct 19, 2017		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Oct 18, 2017	0.2962	0.2962	0.2850	0.2900	7,700	+0.01(+1.75%)
Oct 17, 2017	0.2850	0.2850	0.2850	0.2850	4,261	-0.03(-8.06%)
Oct 16, 2017	0.3200	0.3750	0.3100	0.3100	47,273	+0.00(+0.00%)
Oct 13, 2017	0.3200	0.3200	0.3100	0.3100	5,000	+0.00(+0.00%)
Oct 12, 2017	0.3100	0.3100	0.3100	0.3100	500	+0.00(+0.00%)
Oct 11, 2017	0.3155	0.3155	0.3100	0.3100	14,936	-0.07(-17.33%)
Oct 10, 2017	0.3490	0.3800	0.3100	0.3750	45,688	+0.07(+20.97%)
Oct 09, 2017	0.2975	0.3938	0.2950	0.3100	85,639	+0.00(+0.06%)
Oct 06, 2017	0.2950	0.3098	0.2950	0.3098	7,800	+0.00(+0.00%)
Oct 05, 2017	0.3060	0.3098	0.3060	0.3098	21,000	+0.00(+1.24%)
Oct 04, 2017	0.2850	0.3098	0.2850	0.3060	17,750	+0.02(+5.52%)
Oct 03, 2017	0.2850	0.2900	0.2850	0.2900	14,500	+0.01(+1.75%)
Oct 02, 2017	0.2900	0.2900	0.2700	0.2850	28,000	-0.01(-1.72%)
Sep 29, 2017	0.2800	0.2900	0.2800	0.2900	5,000	+0.01(+3.57%)
Sep 28, 2017	0.2800	0.2800	0.2800	0.2800	3,000	-0.03(-9.68%)
Sep 27, 2017	0.2700	0.3100	0.2700	0.3100	3,500	+0.03(+10.71%)
Sep 26, 2017	0.3000	0.3000	0.2800	0.2800	12,500	-0.03(-9.68%)
Sep 25, 2017	0.3000	0.3100	0.3000	0.3100	5,550	+0.00(+0.00%)
Sep 22, 2017	0.3100	0.3100	0.3100	0.3100	2,000	+0.00(+0.00%)
Sep 18, 2017		0.3100	0.3100	0.3100	0	+0.02(+6.90%)
Sep 15, 2017	0.2900	0.2900	0.2900	0.2900	4,000	-0.04(-12.12%)
Sep 13, 2017		0.3300	0.3300	0.3300	0	+0.06(+22.22%)
Sep 12, 2017	0.2500	0.3500	0.2500	0.2700	23,830	+0.02(+8.00%)
Sep 11, 2017	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)
Sep 08, 2017	0.2500	0.2500	0.2450	0.2500	7,530	+0.00(+0.00%)
Sep 07, 2017	0.2550	0.2550	0.2500	0.2500	24,700	-0.07(-21.88%)
Sep 06, 2017	0.2975	0.3200	0.2501	0.3200	5,500	+0.03(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.