Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.010	1.012	0.8700	0.8800	112,288	-0.13(-12.87%)
Nov 29, 2016	1.080	1.080	1.000	1.010	33,319	-0.04(-3.81%)
Nov 28, 2016	1.060	1.150	1.020	1.050	46,320	+0.00(+0.00%)
Nov 25, 2016	1.080	1.080	1.050	1.050	6,474	-0.03(-2.78%)
Nov 23, 2016		1.080	1.080	1.080	0	+0.07(+6.93%)
Nov 22, 2016	1.170	1.250	1.000	1.010	203,082	-0.17(-14.41%)
Nov 21, 2016	1.090	1.340	1.080	1.180	72,269	+0.11(+10.28%)
Nov 18, 2016	1.130	1.140	1.060	1.070	80,167	-0.06(-5.31%)
Nov 17, 2016	1.240	1.380	1.110	1.130	110,002	-0.16(-12.40%)
Nov 16, 2016	1.280	1.420	1.280	1.290	52,105	-0.03(-2.27%)
Nov 15, 2016	1.290	1.345	1.240	1.320	34,394	+0.04(+3.13%)
Nov 14, 2016	1.340	1.450	1.240	1.280	61,347	+0.04(+3.23%)
Nov 11, 2016	1.150	1.320	1.050	1.240	148,166	+0.12(+10.71%)
Nov 10, 2016	1.380	1.480	1.000	1.120	130,357	-0.31(-21.68%)
Nov 09, 2016	1.700	1.700	1.300	1.430	219,799	-0.13(-8.06%)
Nov 08, 2016	1.545	1.750	1.500	1.555	355,134	+0.06(+3.69%)
Nov 07, 2016	1.600	1.640	1.440	1.500	254,433	+0.02(+1.35%)
Nov 04, 2016	1.510	1.520	1.200	1.480	142,758	-0.02(-1.33%)
Nov 03, 2016	1.580	1.750	1.450	1.500	129,261	+0.05(+3.45%)
Nov 02, 2016	1.850	1.850	1.420	1.450	113,344	-0.24(-14.20%)
Nov 01, 2016	1.925	2.000	1.620	1.690	158,235	-0.21(-11.05%)
Oct 31, 2016	1.380	1.920	1.380	1.900	345,309	+0.55(+40.74%)
Oct 28, 2016	1.190	1.360	0.9000	1.350	241,107	+0.20(+17.39%)
Oct 27, 2016	1.360	1.360	1.150	1.150	41,402	-0.03(-2.54%)
Oct 26, 2016	1.350	1.380	1.160	1.180	91,515	-0.11(-8.53%)
Oct 25, 2016	1.420	1.420	1.280	1.290	55,821	-0.07(-5.15%)
Oct 24, 2016	1.295	1.490	1.280	1.360	110,598	+0.08(+6.25%)
Oct 21, 2016	1.300	1.380	1.280	1.280	61,365	+0.06(+4.92%)
Oct 20, 2016	1.355	1.390	1.200	1.220	83,171	-0.08(-6.15%)
Oct 19, 2016	1.530	1.600	1.300	1.300	155,703	-0.20(-13.33%)
Oct 18, 2016	1.410	1.590	1.410	1.500	111,736	+0.09(+6.38%)
Oct 17, 2016	1.400	1.450	1.320	1.410	70,028	+0.04(+2.92%)
Oct 14, 2016	1.230	1.438	1.160	1.370	60,741	+0.16(+13.22%)
Oct 13, 2016	1.340	1.340	1.160	1.210	61,920	-0.09(-6.92%)
Oct 12, 2016	1.180	1.350	1.150	1.300	59,208	+0.15(+13.04%)
Oct 11, 2016	1.270	1.400	1.140	1.150	125,756	-0.07(-5.74%)
Oct 10, 2016	1.420	1.420	1.220	1.220	68,397	-0.21(-14.69%)
Oct 07, 2016	1.580	1.580	1.370	1.430	95,570	+0.01(+1.04%)
Oct 06, 2016	1.500	1.580	1.410	1.415	86,520	-0.07(-5.01%)
Oct 05, 2016	1.500	1.740	1.450	1.490	178,193	+0.08(+5.50%)
Oct 04, 2016	1.200	1.500	1.170	1.412	327,484	+0.34(+31.60%)
Oct 03, 2016	1.150	1.150	1.050	1.073	78,941	+0.03(+3.19%)
Sep 30, 2016	1.050	1.050	1.019	1.040	49,821	+0.03(+2.97%)
Sep 29, 2016	0.9200	1.030	0.9200	1.010	8,400	+0.06(+6.32%)
Sep 28, 2016	1.050	1.050	0.9200	0.9500	41,964	-0.10(-9.52%)
Sep 27, 2016	1.050	1.050	1.021	1.050	15,142	+0.03(+2.94%)
Sep 26, 2016	1.000	1.050	1.000	1.020	22,053	+0.02(+2.00%)
Sep 23, 2016	1.050	1.050	1.000	1.000	13,325	+0.00(+0.00%)
Sep 22, 2016	0.9700	1.000	0.9400	1.000	15,974	+0.06(+6.38%)
Sep 21, 2016	0.9170	0.9900	0.9000	0.9400	12,695	+0.07(+8.05%)
Sep 20, 2016	0.9200	0.9200	0.8100	0.8700	34,643	+0.01(+1.16%)
Sep 19, 2016	1.000	1.000	0.8000	0.8600	41,777	-0.04(-4.44%)
Sep 16, 2016	0.8400	0.9700	0.8400	0.9000	33,467	+0.06(+7.14%)
Sep 15, 2016	0.9100	0.9100	0.8400	0.8400	14,985	-0.06(-6.67%)
Sep 14, 2016	0.7500	0.9400	0.7500	0.9000	32,050	+0.18(+25.81%)
Sep 13, 2016	0.7500	0.7500	0.7050	0.7154	12,590	-0.03(-4.62%)
Sep 12, 2016	0.7500	0.7500	0.7350	0.7500	4,817	+0.00(+0.00%)
Sep 09, 2016	0.7450	0.7500	0.7450	0.7500	19,237	+0.00(+0.00%)
Sep 08, 2016	0.7501	0.7700	0.7000	0.7500	61,061	-0.02(-2.01%)
Sep 07, 2016	0.7500	0.7654	0.7500	0.7654	5,433	+0.02(+2.05%)
Sep 06, 2016	0.7400	0.7500	0.7400	0.7500	1,130	+0.00(+0.00%)
Sep 02, 2016		0.7500	0.7500	0.7500	0	+0.05(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.