Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0410	0.0410	0.0350	0.0380	499,687	-0.00(-7.32%)
Nov 29, 2017	0.0355	0.0410	0.0355	0.0410	510,910	+0.00(+1.23%)
Nov 28, 2017	0.0310	0.0410	0.0310	0.0405	536,257	+0.00(+12.50%)
Nov 27, 2017	0.0385	0.0405	0.0330	0.0360	1,647,185	-0.01(-13.88%)
Nov 24, 2017	0.0385	0.0418	0.0294	0.0418	2,455,331	+0.00(+5.86%)
Nov 22, 2017	0.0370	0.0425	0.0283	0.0395	2,968,997	+0.01(+14.72%)
Nov 21, 2017	0.0300	0.0350	0.0245	0.0344	2,765,568	+0.01(+25.16%)
Nov 20, 2017	0.0200	0.0390	0.0190	0.0275	4,527,871	+0.01(+37.84%)
Nov 17, 2017	0.0200	0.0200	0.0190	0.0199	365,261	-0.00(-0.25%)
Nov 16, 2017	0.0195	0.0215	0.0190	0.0200	145,894	+0.00(+2.56%)
Nov 15, 2017	0.0205	0.0230	0.0190	0.0195	600,480	-0.00(-2.50%)
Nov 14, 2017	0.0195	0.0211	0.0185	0.0200	437,458	+0.00(+2.04%)
Nov 13, 2017	0.0225	0.0225	0.0180	0.0196	1,147,899	-0.00(-6.22%)
Nov 10, 2017	0.0245	0.0245	0.0200	0.0209	911,268	-0.00(-12.92%)
Nov 09, 2017	0.0200	0.0240	0.0190	0.0240	432,033	+0.00(+14.83%)
Nov 08, 2017	0.0145	0.0220	0.0145	0.0209	969,624	+0.00(+26.67%)
Nov 07, 2017	0.0170	0.0170	0.0143	0.0165	227,465	+0.00(+0.00%)
Nov 06, 2017	0.0180	0.0180	0.0145	0.0165	254,000	-0.00(-4.62%)
Nov 03, 2017	0.0150	0.0173	0.0132	0.0173	747,261	+0.00(+24.28%)
Nov 02, 2017	0.0160	0.0160	0.0134	0.0139	939,962	-0.00(-13.00%)
Nov 01, 2017	0.0153	0.0171	0.0150	0.0160	487,722	-0.00(-1.24%)
Oct 31, 2017	0.0161	0.0167	0.0152	0.0162	965,980	+0.00(+0.63%)
Oct 30, 2017	0.0180	0.0194	0.0152	0.0161	1,472,832	-0.00(-12.97%)
Oct 27, 2017	0.0195	0.0200	0.0180	0.0185	327,200	-0.00(-4.64%)
Oct 26, 2017	0.0195	0.0195	0.0180	0.0194	195,650	+0.00(+4.86%)
Oct 25, 2017	0.0185	0.0215	0.0185	0.0185	294,822	+0.00(+0.00%)
Oct 24, 2017	0.0200	0.0200	0.0185	0.0185	225,957	-0.00(-9.76%)
Oct 23, 2017	0.0214	0.0223	0.0189	0.0205	1,492,475	-0.00(-4.21%)
Oct 20, 2017	0.0194	0.0219	0.0181	0.0214	561,506	+0.00(+7.00%)
Oct 19, 2017	0.0200	0.0200	0.0194	0.0200	244,704	+0.00(+0.50%)
Oct 18, 2017	0.0208	0.0209	0.0181	0.0199	657,941	-0.00(-4.33%)
Oct 17, 2017	0.0181	0.0210	0.0180	0.0208	631,437	+0.00(+14.29%)
Oct 16, 2017	0.0203	0.0209	0.0180	0.0182	999,581	-0.00(-9.00%)
Oct 13, 2017	0.0192	0.0200	0.0180	0.0200	744,043	+0.00(+2.93%)
Oct 12, 2017	0.0208	0.0230	0.0187	0.0194	592,172	-0.00(-13.25%)
Oct 11, 2017	0.0229	0.0229	0.0200	0.0224	233,625	-0.00(-2.18%)
Oct 10, 2017	0.0200	0.0231	0.0200	0.0229	1,041,585	+0.00(+10.10%)
Oct 09, 2017	0.0225	0.0225	0.0185	0.0208	339,117	-0.00(-4.41%)
Oct 06, 2017	0.0200	0.0234	0.0195	0.0218	1,204,324	+0.00(+1.68%)
Oct 05, 2017	0.0205	0.0220	0.0176	0.0214	2,024,445	+0.00(+7.00%)
Oct 04, 2017	0.0240	0.0240	0.0181	0.0200	2,778,304	-0.00(-11.89%)
Oct 03, 2017	0.0285	0.0300	0.0210	0.0227	6,105,438	-0.01(-21.72%)
Oct 02, 2017	0.0207	0.0299	0.0207	0.0290	5,470,216	+0.01(+41.46%)
Sep 29, 2017	0.0204	0.0209	0.0178	0.0205	1,671,271	+0.00(+10.81%)
Sep 28, 2017	0.0210	0.0210	0.0168	0.0185	1,389,441	-0.00(-0.95%)
Sep 27, 2017	0.0200	0.0228	0.0160	0.0187	2,908,126	-0.00(-2.72%)
Sep 26, 2017	0.0225	0.0244	0.0180	0.0192	2,963,374	-0.00(-20.00%)
Sep 25, 2017	0.0200	0.0250	0.0150	0.0240	6,701,027	+0.01(+33.33%)
Sep 22, 2017	0.0156	0.0200	0.0135	0.0180	5,186,801	+0.00(+20.00%)
Sep 21, 2017	0.0152	0.0190	0.0122	0.0150	4,893,445	+0.00(+0.67%)
Sep 20, 2017	0.0115	0.0149	0.0112	0.0149	5,936,531	+0.00(+31.86%)
Sep 19, 2017	0.0151	0.0160	0.0113	0.0113	8,353,619	-0.00(-24.67%)
Sep 18, 2017	0.0143	0.0218	0.0135	0.0150	12,091,241	+0.00(+7.14%)
Sep 15, 2017	0.0180	0.0189	0.0126	0.0140	6,424,780	-0.00(-12.34%)
Sep 14, 2017	0.0180	0.0209	0.0142	0.0160	9,150,711	-0.00(-15.50%)
Sep 13, 2017	0.0228	0.0249	0.0160	0.0189	8,695,162	-0.00(-17.83%)
Sep 12, 2017	0.0205	0.0250	0.0200	0.0230	1,777,553	+0.00(+12.20%)
Sep 11, 2017	0.0250	0.0335	0.0185	0.0205	6,947,041	-0.00(-18.00%)
Sep 08, 2017	0.0310	0.0349	0.0250	0.0250	4,062,398	-0.01(-19.35%)
Sep 07, 2017	0.0389	0.0389	0.0280	0.0310	3,995,745	-0.01(-20.31%)
Sep 06, 2017	0.0350	0.0410	0.0335	0.0389	2,301,802	+0.01(+23.49%)
Sep 05, 2017	0.0395	0.0470	0.0290	0.0315	3,058,629	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.