Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0710	0.0770	0.0700	0.0700	79,500	-0.00(-1.41%)
Nov 29, 2018	0.0713	0.0740	0.0710	0.0710	57,250	-0.00(-0.84%)
Nov 28, 2018	0.0650	0.0720	0.0620	0.0716	287,934	+0.01(+11.87%)
Nov 27, 2018	0.0800	0.0800	0.0605	0.0640	1,173,107	-0.01(-12.93%)
Nov 26, 2018	0.0760	0.0800	0.0710	0.0735	41,900	-0.00(-0.81%)
Nov 23, 2018	0.0850	0.0850	0.0731	0.0741	43,400	-0.01(-12.82%)
Nov 21, 2018		0.0850	0.0850	0.0850	0	+0.01(+12.29%)
Nov 20, 2018	0.0895	0.0895	0.0700	0.0757	226,117	-0.01(-6.66%)
Nov 19, 2018	0.0833	0.0901	0.0761	0.0811	93,123	-0.00(-1.10%)
Nov 16, 2018	0.0770	0.0866	0.0760	0.0820	211,500	+0.00(+5.13%)
Nov 15, 2018	0.0775	0.0790	0.0760	0.0780	78,965	-0.00(-1.27%)
Nov 14, 2018	0.0810	0.0870	0.0740	0.0790	359,528	-0.01(-9.71%)
Nov 13, 2018	0.0922	0.0922	0.0810	0.0875	185,202	-0.00(-4.89%)
Nov 12, 2018	0.1050	0.1050	0.0830	0.0920	137,445	-0.01(-12.38%)
Nov 09, 2018	0.0850	0.1050	0.0850	0.1050	458,600	+0.02(+23.53%)
Nov 08, 2018	0.0925	0.0925	0.0850	0.0850	126,853	-0.01(-10.34%)
Nov 07, 2018	0.1000	0.1000	0.0820	0.0948	168,860	-0.00(-4.72%)
Nov 06, 2018	0.1035	0.1035	0.0853	0.0995	261,284	-0.00(-3.86%)
Nov 05, 2018	0.1185	0.1185	0.0813	0.1035	431,944	+0.02(+26.53%)
Nov 02, 2018	0.0810	0.0939	0.0806	0.0818	252,700	+0.00(+0.99%)
Nov 01, 2018	0.0795	0.0820	0.0795	0.0810	102,427	+0.01(+7.57%)
Oct 31, 2018	0.0910	0.0910	0.0750	0.0753	351,529	-0.01(-12.95%)
Oct 30, 2018	0.0865	0.0900	0.0800	0.0865	261,409	-0.00(-0.57%)
Oct 29, 2018	0.0950	0.0950	0.0785	0.0870	130,764	+0.01(+11.11%)
Oct 26, 2018	0.0790	0.0890	0.0783	0.0783	92,900	-0.01(-10.82%)
Oct 25, 2018	0.0642	0.0900	0.0642	0.0878	79,550	-0.00(-1.35%)
Oct 24, 2018	0.0650	0.0950	0.0650	0.0890	529,586	+0.01(+12.80%)
Oct 23, 2018	0.0830	0.0832	0.0630	0.0789	1,666,631	-0.00(-4.94%)
Oct 22, 2018	0.0950	0.1000	0.0810	0.0830	802,269	-0.01(-14.78%)
Oct 19, 2018	0.1220	0.1220	0.0900	0.0974	919,900	-0.02(-15.30%)
Oct 18, 2018	0.0945	0.1160	0.0900	0.1150	681,155	+0.02(+23.52%)
Oct 17, 2018	0.0955	0.0955	0.0905	0.0931	416,840	-0.00(-0.43%)
Oct 16, 2018	0.0915	0.1005	0.0915	0.0935	686,272	-0.00(-1.58%)
Oct 15, 2018	0.1020	0.1150	0.0910	0.0950	346,244	-0.01(-7.41%)
Oct 12, 2018	0.0895	0.1080	0.0895	0.1026	189,100	+0.01(+15.28%)
Oct 11, 2018	0.0850	0.0900	0.0826	0.0890	535,617	-0.00(-1.11%)
Oct 10, 2018	0.0900	0.0950	0.0810	0.0900	321,155	+0.00(+0.00%)
Oct 09, 2018	0.0880	0.0999	0.0828	0.0900	582,534	-0.01(-5.26%)
Oct 08, 2018	0.1179	0.1179	0.0869	0.0950	1,194,272	-0.02(-16.81%)
Oct 05, 2018	0.1095	0.1177	0.1080	0.1142	117,600	+0.00(+4.10%)
Oct 04, 2018	0.1080	0.1169	0.1060	0.1097	260,408	-0.00(-3.94%)
Oct 03, 2018	0.1200	0.1229	0.1030	0.1142	1,169,044	-0.00(-1.55%)
Oct 02, 2018	0.1330	0.1330	0.1104	0.1160	575,772	-0.00(-3.33%)
Oct 01, 2018	0.1300	0.1300	0.1100	0.1200	943,136	-0.01(-7.69%)
Sep 28, 2018	0.1370	0.1450	0.1120	0.1300	465,900	-0.01(-5.11%)
Sep 27, 2018	0.1500	0.1500	0.1170	0.1370	736,321	-0.01(-8.67%)
Sep 26, 2018	0.1400	0.1500	0.1291	0.1500	246,638	+0.01(+8.70%)
Sep 25, 2018	0.1200	0.1510	0.1200	0.1380	443,238	+0.02(+15.00%)
Sep 24, 2018	0.1306	0.1320	0.1200	0.1200	370,537	-0.01(-8.81%)
Sep 21, 2018	0.1433	0.1443	0.1250	0.1316	717,000	-0.01(-7.32%)
Sep 20, 2018	0.1501	0.1521	0.1300	0.1420	433,224	-0.00(-1.39%)
Sep 19, 2018	0.1500	0.1525	0.1440	0.1440	305,950	-0.01(-5.88%)
Sep 18, 2018	0.1490	0.1640	0.1410	0.1530	519,450	-0.01(-3.77%)
Sep 17, 2018	0.1670	0.1690	0.1450	0.1590	373,085	-0.01(-4.79%)
Sep 14, 2018	0.1410	0.1670	0.1360	0.1670	525,200	+0.03(+18.44%)
Sep 13, 2018	0.1550	0.1630	0.1410	0.1410	232,829	-0.02(-11.88%)
Sep 12, 2018	0.1600	0.1620	0.1410	0.1600	374,852	+0.00(+0.00%)
Sep 11, 2018	0.1751	0.1820	0.1438	0.1600	1,333,134	-0.02(-9.60%)
Sep 10, 2018	0.1930	0.1930	0.1620	0.1770	431,470	-0.01(-4.22%)
Sep 07, 2018	0.1750	0.1910	0.1730	0.1848	366,400	+0.01(+6.82%)
Sep 06, 2018	0.1550	0.1835	0.1550	0.1730	202,889	+0.01(+4.85%)
Sep 05, 2018	0.1766	0.1781	0.1560	0.1650	527,846	-0.01(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.