Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				0.0017	0	+0.00(+0.00%)
Nov 16, 2022				0.0017	0	+0.00(+6.25%)
Nov 11, 2022				0.0016	0	+0.00(+0.00%)
Nov 08, 2022				0.0016	0	+0.00(+0.00%)
Nov 07, 2022	0.0016	0.0016	0.0016	0.0016	2,300	-0.00(-5.88%)
Oct 25, 2022				0.0017	0	-0.00(-43.33%)
Oct 11, 2022				0.0030	50	+0.00(+20.00%)
Oct 10, 2022	0.0025	0.0025	0.0025	0.0025	200	+0.00(+0.00%)
Oct 05, 2022				0.0025	0	+0.00(+0.00%)
Oct 04, 2022	0.0025	0.0025	0.0025	0.0025	1,443	-0.00(-16.67%)
Sep 30, 2022				0.0030	10	+0.00(+0.00%)
Sep 27, 2022				0.0030	0	-0.00(-16.67%)
Sep 21, 2022				0.0036	0	+0.00(+20.00%)
Sep 20, 2022	0.0030	0.0030	0.0030	0.0030	800	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.