Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		12.60	12.60	12.60	0	-0.62(-4.69%)
Nov 25, 2016		13.22	13.22	13.22	1	+0.22(+1.69%)
Nov 22, 2016		13.00	13.00	13.00	0	+0.13(+1.01%)
Nov 21, 2016	13.25	13.25	12.87	12.87	600	-0.13(-1.00%)
Nov 17, 2016		13.00	13.00	13.00	0	-0.08(-0.61%)
Nov 16, 2016	13.08	13.08	13.08	13.08	750	+0.68(+5.48%)
Nov 14, 2016		12.40	12.40	12.40	0	+0.05(+0.40%)
Nov 11, 2016	12.35	12.35	12.35	12.35	420	-0.02(-0.16%)
Nov 10, 2016	12.37	12.37	12.37	12.37	2,200	+0.29(+2.40%)
Nov 07, 2016		12.08	12.08	12.08	0	-0.42(-3.36%)
Nov 02, 2016		12.50	12.50	12.50	0	+0.42(+3.48%)
Nov 01, 2016	12.50	12.50	12.08	12.08	1,200	-0.92(-7.08%)
Oct 26, 2016		13.00	13.00	13.00	0	+0.35(+2.77%)
Oct 19, 2016		12.65	12.65	12.65	0	-0.16(-1.25%)
Oct 13, 2016		12.81	12.81	12.81	50	-0.39(-2.95%)
Oct 11, 2016		13.20	13.20	13.20	0	-0.59(-4.28%)
Oct 10, 2016	13.79	13.79	13.79	13.79	400	+0.37(+2.76%)
Oct 06, 2016		13.42	13.42	13.42	0	-0.39(-2.82%)
Oct 05, 2016	14.20	14.20	13.25	13.81	14,520	-0.39(-2.75%)
Oct 03, 2016	14.20	14.20	14.20	14.20	20	+0.00(+0.00%)
Sep 30, 2016	14.20	14.20	14.20	14.20	0	+0.00(+0.00%)
Sep 29, 2016		14.20	14.20	14.20	85	-0.30(-2.07%)
Sep 28, 2016	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Sep 27, 2016	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Sep 22, 2016		14.50	14.50	14.50	0	+0.22(+1.54%)
Sep 21, 2016	14.28	14.28	14.28	14.28	700	+0.03(+0.21%)
Sep 20, 2016	14.25	14.25	14.25	14.25	137	-0.39(-2.66%)
Sep 19, 2016	14.25	14.64	14.25	14.64	685	+0.54(+3.83%)
Sep 16, 2016	14.10	14.10	14.10	14.10	200	-0.15(-1.05%)
Sep 15, 2016	14.25	14.25	14.25	14.25	385	-0.04(-0.28%)
Sep 09, 2016		14.29	14.29	14.29	0	-0.85(-5.61%)
Sep 06, 2016		15.14	15.14	15.14	0	+0.19(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.