Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		54.78	54.78	54.78	0	+0.79(+1.46%)
Nov 26, 2019	53.99	53.99	53.99	53.99	486	+0.18(+0.33%)
Nov 25, 2019	53.63	53.81	53.63	53.81	290	-0.69(-1.26%)
Nov 22, 2019		54.50	54.50	54.50	106	+0.00(+0.00%)
Nov 21, 2019	53.00	54.50	53.00	54.50	369	+0.36(+0.66%)
Nov 20, 2019	53.57	54.14	53.57	54.14	1,724	+1.39(+2.64%)
Nov 19, 2019		52.75	52.75	52.75	65	+0.00(+0.00%)
Nov 18, 2019	52.98	52.98	52.75	52.75	540	-0.30(-0.57%)
Nov 15, 2019	53.05	53.05	53.05	53.05	200	+0.00(+0.00%)
Nov 14, 2019	52.91	53.05	52.91	53.05	968	-0.39(-0.73%)
Nov 13, 2019	53.12	53.44	53.12	53.44	860	+0.68(+1.29%)
Nov 12, 2019	52.75	52.76	52.75	52.76	714	+0.32(+0.62%)
Nov 11, 2019	52.59	52.60	52.00	52.44	6,283	+1.16(+2.26%)
Nov 08, 2019	51.27	51.27	51.27	51.27	100	+0.42(+0.84%)
Nov 07, 2019	49.99	50.91	49.99	50.85	2,681	+3.99(+8.51%)
Nov 06, 2019	46.52	46.86	46.52	46.86	7,370	-0.78(-1.64%)
Nov 05, 2019	47.64	47.64	47.64	47.64	100	-0.81(-1.67%)
Nov 04, 2019	49.08	49.08	48.45	48.45	487	-0.09(-0.19%)
Nov 01, 2019	47.50	48.54	47.50	48.54	500	+1.27(+2.68%)
Oct 31, 2019	47.25	47.27	47.25	47.27	530	+1.02(+2.19%)
Oct 29, 2019		46.26	46.26	46.26	0	+0.26(+0.57%)
Oct 28, 2019		46.00	46.00	46.00	50	+0.00(+0.00%)
Oct 24, 2019		46.00	46.00	46.00	0	-0.66(-1.41%)
Oct 23, 2019		46.66	46.66	46.66	40	+0.00(+0.00%)
Oct 22, 2019	46.66	46.66	46.66	46.66	257	-0.49(-1.04%)
Oct 21, 2019	47.77	47.77	47.15	47.15	1,478	-0.54(-1.12%)
Oct 18, 2019	47.69	47.69	47.69	47.69	100	-0.07(-0.16%)
Oct 17, 2019	47.60	47.76	47.19	47.76	450	+0.10(+0.21%)
Oct 16, 2019	47.66	47.66	47.66	47.66	100	+1.32(+2.85%)
Oct 15, 2019	46.34	46.34	46.34	46.34	638	+2.09(+4.72%)
Oct 10, 2019		44.25	44.25	44.25	0	+1.32(+3.08%)
Oct 09, 2019		42.93	42.93	42.93	42	+0.00(+0.00%)
Oct 08, 2019	42.93	42.93	42.93	42.93	163	+1.17(+2.80%)
Oct 04, 2019		41.76	41.76	41.76	0	+0.44(+1.06%)
Oct 03, 2019	41.00	41.32	41.00	41.32	705	+0.09(+0.23%)
Oct 02, 2019	41.38	41.50	41.23	41.23	653	-1.03(-2.45%)
Sep 30, 2019		42.26	42.26	42.26	0	+0.00(+0.00%)
Sep 27, 2019		42.26	42.26	42.26	62	+0.00(+0.00%)
Sep 26, 2019	42.26	42.26	42.26	42.26	116	-2.10(-4.74%)
Sep 23, 2019		44.36	44.36	44.36	0	+0.56(+1.29%)
Sep 20, 2019	43.80	43.80	43.80	43.80	100	+0.84(+1.97%)
Sep 17, 2019		42.95	42.95	42.95	0	+1.38(+3.33%)
Sep 16, 2019	41.99	41.99	41.57	41.57	389	-1.53(-3.55%)
Sep 13, 2019		43.10	43.10	43.10	17	+0.00(+0.00%)
Sep 12, 2019	43.10	43.10	43.10	43.10	142	-1.90(-4.22%)
Sep 10, 2019		45.00	45.00	45.00	0	-0.50(-1.10%)
Sep 09, 2019	45.50	45.50	45.50	45.50	213	+0.55(+1.22%)
Sep 06, 2019	44.95	44.95	44.95	44.95	200	+0.46(+1.04%)
Sep 05, 2019	44.25	44.49	44.13	44.49	754	+3.19(+7.72%)
Sep 04, 2019		41.30	41.30	41.30	16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.