Date	Open	High	Low	Close	Volume	Change (%)
Nov 09, 2016		76.25	76.25	76.25	0	+3.45(+4.74%)
Nov 07, 2016		72.80	72.80	72.80	0	+0.91(+1.27%)
Nov 04, 2016	71.89	71.89	71.89	71.89	100	-1.74(-2.36%)
Nov 02, 2016		73.63	73.63	73.63	0	+1.07(+1.47%)
Nov 01, 2016	72.96	72.96	72.56	72.56	300	-1.34(-1.81%)
Oct 28, 2016		73.90	73.90	73.90	0	-1.90(-2.51%)
Oct 12, 2016		75.80	75.80	75.80	0	-3.74(-4.70%)
Oct 04, 2016		79.54	79.54	79.54	0	+0.29(+0.37%)
Oct 03, 2016	79.54	79.60	79.25	79.25	3,033	-0.05(-0.06%)
Sep 30, 2016	79.30	79.30	79.30	79.30	250	+0.87(+1.11%)
Sep 29, 2016	78.43	78.43	78.43	78.43	100	+0.33(+0.42%)
Sep 28, 2016	78.10	78.10	78.10	78.10	0	+0.00(+0.00%)
Sep 27, 2016	78.10	78.10	78.10	78.10	0	+0.00(+0.00%)
Sep 12, 2016		78.10	78.10	78.10	0	-0.59(-0.75%)
Sep 06, 2016		78.69	78.69	78.69	0	+6.70(+9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.