Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skybridge Technology Group (OP: SKGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2008 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Nov 11, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2008 0.0001 0.0001 0.0001 0.0001 9,179,992 +0.00(+0.00%)
Nov 07, 2008 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 06, 2008 0.0001 0.0002 0.0001 0.0001 12,690,000 -0.00(-50.00%)
Nov 05, 2008 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Nov 04, 2008 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Nov 03, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 31, 2008 0.0001 0.0002 0.0001 0.0002 4,412,501 +0.00(+0.00%)
Oct 30, 2008 0.0002 0.0002 0.0001 0.0002 2,067,466 +0.00(+0.00%)
Oct 29, 2008 0.0002 0.0002 0.0002 0.0002 9,155,000 +0.00(+0.00%)
Oct 28, 2008 0.0002 0.0002 0.0001 0.0002 12,801,822 +0.00(+0.00%)
Oct 27, 2008 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+0.00%)
Oct 24, 2008 0.0002 0.0002 0.0002 0.0002 1,275,106 +0.00(+0.00%)
Oct 23, 2008 0.0001 0.0002 0.0001 0.0002 1,265,000 +0.00(+0.00%)
Oct 22, 2008 0.0002 0.0003 0.0001 0.0002 8,488,136 -0.00(-33.33%)
Oct 21, 2008 0.0002 0.0003 0.0002 0.0003 2,604,999 +0.00(+0.00%)
Oct 20, 2008 0.0001 0.0003 0.0001 0.0003 4,236,011 +0.00(+50.00%)
Oct 17, 2008 0.0001 0.0003 0.0001 0.0002 12,899,999 -0.00(-33.33%)
Oct 16, 2008 0.0002 0.0003 0.0002 0.0003 360,000 +0.00(+50.00%)
Oct 15, 2008 0.0002 0.0002 0.0002 0.0002 22,010,380 +0.00(+100.00%)
Oct 14, 2008 0.0002 0.0002 0.0001 0.0001 4,713,000 +0.00(+0.00%)
Oct 13, 2008 0.0001 0.0001 0.0001 0.0001 3,956,913 -0.00(-66.67%)
Oct 10, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 09, 2008 0.0002 0.0003 0.0001 0.0003 8,920,000 +0.00(+50.00%)
Oct 08, 2008 0.0002 0.0002 0.0002 0.0002 5,005,000 -0.00(-33.33%)
Oct 07, 2008 0.0004 0.0004 0.0002 0.0003 12,018,500 +0.00(+0.00%)
Oct 06, 2008 0.0004 0.0004 0.0003 0.0003 180,000 -0.00(-25.00%)
Oct 03, 2008 0.0005 0.0005 0.0003 0.0004 3,135,000 -0.00(-20.00%)
Oct 02, 2008 0.0004 0.0005 0.0004 0.0005 7,088,531 +0.00(+66.67%)
Oct 01, 2008 0.0002 0.0005 0.0001 0.0003 49,407,560 +0.00(+50.00%)
Sep 30, 2008 0.0004 0.0005 0.0001 0.0002 68,622,992 -0.00(-50.00%)
Sep 29, 2008 0.0002 0.0004 0.0001 0.0004 96,381,272 +0.00(+100.00%)
Sep 26, 2008 0.0001 0.0002 0.0001 0.0002 3,036,682 +0.00(+0.00%)
Sep 25, 2008 0.0002 0.0002 0.0001 0.0002 6,746,889 +0.00(+0.00%)
Sep 24, 2008 0.0002 0.0002 0.0001 0.0002 1,750,002 +0.00(+100.00%)
Sep 23, 2008 0.0001 0.0001 0.0001 0.0001 29,833,000 -0.00(-50.00%)
Sep 22, 2008 0.0001 0.0002 0.0001 0.0002 135,000 +0.00(+100.00%)
Sep 19, 2008 0.0001 0.0002 0.0001 0.0001 63,910,000 -0.00(-50.00%)
Sep 18, 2008 0.0002 0.0002 0.0002 0.0002 2,001,000 +0.00(+0.00%)
Sep 17, 2008 0.0001 0.0002 0.0001 0.0002 3,120,000 +0.00(+100.00%)
Sep 16, 2008 0.0001 0.0001 0.0001 0.0001 26,320,272 +0.00(+0.00%)
Sep 15, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2008 0.0001 0.0002 0.0001 0.0001 4,965,872 +0.00(+0.00%)
Sep 11, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2008 0.0002 0.0002 0.0001 0.0001 1,005,000 -0.00(-50.00%)
Sep 09, 2008 0.0002 0.0002 0.0002 0.0002 6,111 +0.00(+100.00%)
Sep 08, 2008 0.0001 0.0002 0.0001 0.0001 11,828,300 +0.00(+0.00%)
Sep 05, 2008 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 04, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2008 0.0001 0.0001 0.0001 0.0001 10,293,757 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.