Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.0660	0.0660	0.0660	0	-0.01(-12.81%)
Nov 28, 2016	0.0756	0.0800	0.0756	0.0757	13,500	+0.01(+8.14%)
Nov 25, 2016	0.0730	0.0730	0.0700	0.0700	27,000	-0.01(-7.28%)
Nov 23, 2016		0.0755	0.0755	0.0755	0	-0.00(-5.63%)
Nov 22, 2016	0.0800	0.0800	0.0800	0.0800	8,000	+0.01(+8.11%)
Nov 21, 2016	0.0839	0.0839	0.0737	0.0740	28,500	+0.00(+1.51%)
Nov 18, 2016	0.0726	0.0729	0.0710	0.0729	39,500	-0.00(-5.32%)
Nov 17, 2016	0.0831	0.0850	0.0770	0.0770	35,000	-0.01(-9.73%)
Nov 16, 2016	0.0828	0.0853	0.0730	0.0853	108,639	+0.00(+3.52%)
Nov 15, 2016	0.0880	0.0880	0.0824	0.0824	6,400	-0.01(-8.44%)
Nov 14, 2016	0.0900	0.0900	0.0799	0.0900	103,146	+0.00(+5.88%)
Nov 11, 2016	0.0860	0.1000	0.0850	0.0850	60,398	+0.00(+1.19%)
Nov 10, 2016	0.0975	0.0975	0.0840	0.0840	60,609	-0.01(-12.50%)
Nov 09, 2016	0.0960	0.1064	0.0943	0.0960	80,400	-0.01(-7.94%)
Nov 08, 2016	0.1180	0.1180	0.1031	0.1043	76,359	-0.01(-8.61%)
Nov 07, 2016	0.1176	0.1209	0.1050	0.1141	87,350	-0.00(-2.98%)
Nov 04, 2016	0.1160	0.1178	0.1000	0.1176	208,618	+0.01(+12.54%)
Nov 03, 2016	0.1290	0.1290	0.1045	0.1045	50,483	-0.02(-13.78%)
Nov 02, 2016	0.1213	0.1274	0.1186	0.1212	92,849	+0.00(+1.00%)
Nov 01, 2016	0.1225	0.1277	0.1200	0.1200	112,416	-0.00(-3.85%)
Oct 31, 2016	0.1220	0.1350	0.1218	0.1248	119,103	-0.01(-7.56%)
Oct 28, 2016	0.1350	0.1350	0.1325	0.1350	85,461	-0.00(-0.95%)
Oct 27, 2016	0.1404	0.1404	0.1321	0.1363	143,667	-0.00(-0.22%)
Oct 26, 2016	0.1400	0.1400	0.1250	0.1366	50,899	+0.00(+1.19%)
Oct 25, 2016	0.1323	0.1365	0.1323	0.1350	19,685	-0.01(-4.76%)
Oct 24, 2016	0.1370	0.1440	0.1362	0.1417	130,948	+0.01(+6.50%)
Oct 21, 2016	0.1420	0.1470	0.1294	0.1331	351,131	-0.01(-8.77%)
Oct 20, 2016	0.1590	0.1640	0.1381	0.1459	591,296	-0.01(-5.44%)
Oct 19, 2016	0.1150	0.1550	0.1150	0.1543	1,999,466	+0.03(+27.36%)
Oct 18, 2016	0.1100	0.1211	0.1089	0.1211	154,600	+0.01(+11.56%)
Oct 17, 2016	0.0925	0.1086	0.0925	0.1086	160,000	+0.02(+17.53%)
Oct 14, 2016	0.0773	0.0925	0.0773	0.0924	250,000	-0.00(-0.65%)
Oct 10, 2016		0.0930	0.0930	0.0930	0	+0.01(+10.19%)
Oct 06, 2016		0.0844	0.0844	0.0844	0	-0.02(-15.60%)
Oct 05, 2016	0.0970	0.1000	0.0970	0.1000	190,000	+0.02(+28.21%)
Oct 04, 2016	0.0671	0.0780	0.0671	0.0780	20,000	+0.02(+39.29%)
Oct 03, 2016	0.0560	0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Sep 30, 2016	0.0560	0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Sep 29, 2016	0.0590	0.0600	0.0550	0.0560	90,000	-0.01(-9.24%)
Sep 28, 2016	0.0617	0.0617	0.0617	0.0617	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.