Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0172	0.0172	0.0172	0.0172	1,000	+0.00(+26.47%)
Nov 27, 2019	0.0136	0.0136	0.0136	0.0136	5,600	+0.00(+0.00%)
Nov 26, 2019	0.0130	0.0190	0.0130	0.0136	2,222	-0.01(-28.42%)
Nov 25, 2019	0.0151	0.0190	0.0151	0.0190	5,333	+0.00(+25.83%)
Nov 21, 2019		0.0151	0.0151	0.0151	0	+0.00(+11.03%)
Nov 20, 2019	0.0136	0.0189	0.0136	0.0136	16,400	-0.01(-28.04%)
Nov 19, 2019	0.0200	0.0200	0.0189	0.0189	17,342	+0.00(+23.53%)
Nov 18, 2019	0.0152	0.0171	0.0152	0.0153	6,921	-0.00(-22.73%)
Nov 15, 2019	0.0169	0.0198	0.0152	0.0198	82,300	-0.00(-1.00%)
Nov 14, 2019	0.0150	0.0200	0.0150	0.0200	4,415	+0.00(+0.00%)
Nov 13, 2019	0.0200	0.0200	0.0187	0.0200	12,775	+0.00(+0.00%)
Nov 11, 2019		0.0200	0.0200	0.0200	0	+0.00(+4.71%)
Nov 08, 2019	0.0152	0.0191	0.0152	0.0191	37,500	-0.00(-4.50%)
Nov 07, 2019	0.0160	0.0200	0.0160	0.0200	36,900	+0.00(+0.00%)
Nov 06, 2019	0.0188	0.0236	0.0188	0.0200	18,409	-0.00(-1.96%)
Nov 05, 2019	0.0185	0.0204	0.0182	0.0204	224,235	+0.00(+2.51%)
Nov 04, 2019	0.0220	0.0220	0.0199	0.0199	48,690	-0.01(-23.46%)
Nov 01, 2019	0.0215	0.0265	0.0196	0.0260	69,500	+0.00(+14.54%)
Oct 31, 2019	0.0305	0.0305	0.0227	0.0227	37,000	-0.00(-1.30%)
Oct 30, 2019	0.0270	0.0270	0.0230	0.0230	5,820	-0.00(-15.44%)
Oct 29, 2019	0.0274	0.0274	0.0272	0.0272	10,207	+0.00(+18.26%)
Oct 28, 2019	0.0289	0.0289	0.0230	0.0230	8,200	-0.01(-20.42%)
Oct 25, 2019	0.0205	0.0289	0.0205	0.0289	30,300	+0.00(+18.93%)
Oct 24, 2019	0.0240	0.0243	0.0240	0.0243	48,865	+0.00(+1.25%)
Oct 23, 2019	0.0250	0.0250	0.0240	0.0240	4,405	+0.00(+0.00%)
Oct 22, 2019	0.0170	0.0240	0.0170	0.0240	2,310	-0.00(-11.11%)
Oct 21, 2019	0.0250	0.0270	0.0250	0.0270	209	+0.00(+0.00%)
Oct 18, 2019	0.0255	0.0270	0.0240	0.0270	1,700	+0.00(+11.11%)
Oct 17, 2019	0.0240	0.0243	0.0240	0.0243	2,303	+0.00(+1.25%)
Oct 15, 2019		0.0240	0.0240	0.0240	0	+0.00(+3.90%)
Oct 14, 2019	0.0230	0.0231	0.0230	0.0231	3,062	-0.00(-9.41%)
Oct 11, 2019	0.0266	0.0266	0.0255	0.0255	18,300	+0.00(+1.19%)
Oct 10, 2019	0.0252	0.0266	0.0243	0.0252	5,212	-0.00(-13.10%)
Oct 09, 2019	0.0205	0.0290	0.0205	0.0290	5,412	+0.00(+15.54%)
Oct 08, 2019	0.0251	0.0251	0.0251	0.0251	1,000	-0.00(-0.40%)
Oct 07, 2019	0.0330	0.0330	0.0252	0.0252	10,617	-0.00(-5.26%)
Oct 04, 2019	0.0241	0.0266	0.0241	0.0266	300	+0.00(+9.92%)
Oct 03, 2019	0.0266	0.0266	0.0242	0.0242	1,510	-0.00(-10.37%)
Oct 02, 2019	0.0290	0.0290	0.0270	0.0270	7,000	+0.00(+1.12%)
Oct 01, 2019	0.0210	0.0267	0.0210	0.0267	3,375	+0.00(+4.71%)
Sep 30, 2019	0.0260	0.0290	0.0255	0.0255	6,026	+0.00(+0.79%)
Sep 27, 2019	0.0253	0.0253	0.0253	0.0253	4,700	+0.00(+4.12%)
Sep 26, 2019	0.0264	0.0264	0.0243	0.0243	8,141	-0.00(-7.95%)
Sep 25, 2019	0.0220	0.0282	0.0220	0.0264	10,220	+0.00(+4.35%)
Sep 24, 2019	0.0253	0.0253	0.0253	0.0253	200	+0.00(+6.30%)
Sep 23, 2019	0.0200	0.0276	0.0200	0.0238	720	-0.00(-4.80%)
Sep 20, 2019	0.0242	0.0296	0.0242	0.0250	2,300	-0.01(-19.87%)
Sep 18, 2019		0.0312	0.0312	0.0312	0	+0.01(+26.83%)
Sep 17, 2019	0.0245	0.0276	0.0242	0.0246	19,809	-0.01(-20.65%)
Sep 16, 2019	0.0209	0.0310	0.0209	0.0310	8,850	+0.00(+2.31%)
Sep 13, 2019	0.0296	0.0303	0.0296	0.0303	500	+0.00(+2.02%)
Sep 12, 2019	0.0254	0.0297	0.0254	0.0297	850	-0.00(-5.41%)
Sep 11, 2019	0.0310	0.0314	0.0211	0.0314	35,890	+0.00(+1.29%)
Sep 10, 2019	0.0170	0.0312	0.0170	0.0310	19,508	+0.00(+0.00%)
Sep 09, 2019	0.0170	0.0310	0.0170	0.0310	12,343	+0.00(+2.65%)
Sep 05, 2019		0.0302	0.0302	0.0302	0	+0.00(+5.59%)
Sep 04, 2019	0.0215	0.0286	0.0214	0.0286	48,997	+0.00(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.