Bankinter S.A. (OP: BKNIY )

8.050 -0.045 (-0.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2018 8.390 8.390 8.390 0 +0.00(+0.00%)
Nov 26, 2018 8.390 8.390 8.390 0 -0.22(-2.56%)
Nov 21, 2018 8.610 8.610 8.610 0 +0.00(+0.00%)
Nov 20, 2018 8.610 8.610 8.610 36 +0.00(+0.00%)
Nov 19, 2018 8.610 8.610 8.610 8.610 5,537 -0.14(-1.60%)
Nov 16, 2018 8.750 8.750 8.750 16 +0.00(+0.00%)
Nov 12, 2018 8.750 8.750 8.750 0 +0.00(+0.00%)
Nov 01, 2018 8.750 8.750 8.750 0 +0.20(+2.34%)
Oct 30, 2018 8.550 8.550 8.550 0 +0.59(+7.41%)
Oct 29, 2018 7.960 7.960 7.960 7.960 3,432 +0.00(+0.00%)
Oct 26, 2018 7.960 7.960 7.960 7.960 3,432 -1.81(-18.53%)
Oct 24, 2018 9.770 9.770 9.770 0 +0.00(+0.00%)
Oct 23, 2018 9.770 9.770 9.770 38 +0.00(+0.00%)
Oct 19, 2018 9.770 9.770 9.770 0 +0.00(+0.00%)
Oct 18, 2018 9.770 9.770 9.770 2 +0.00(+0.00%)
Oct 17, 2018 9.770 9.770 9.770 4 +0.00(+0.00%)
Oct 16, 2018 9.770 9.770 9.770 17 +0.00(+0.00%)
Oct 15, 2018 9.770 9.770 9.770 4 +0.00(+0.00%)
Oct 12, 2018 9.770 9.770 9.770 36 +0.00(+0.00%)
Oct 11, 2018 9.770 9.770 9.770 28 +0.00(+0.00%)
Oct 09, 2018 9.770 9.770 9.770 0 +0.00(+0.00%)
Oct 08, 2018 9.770 9.770 9.770 12 +0.00(+0.00%)
Oct 05, 2018 9.770 9.770 9.770 12 +0.00(+0.00%)
Oct 01, 2018 9.770 9.770 9.770 0 +0.00(+0.00%)
Sep 27, 2018 9.770 9.770 9.770 0 +0.28(+2.95%)
Sep 26, 2018 9.490 9.490 9.490 9.490 1,656 -0.13(-1.35%)
Sep 25, 2018 9.619 9.619 9.619 49 +0.00(+0.00%)
Sep 24, 2018 9.619 9.619 9.619 1 +0.00(+0.00%)
Sep 21, 2018 9.619 9.619 9.619 9.619 500 -0.21(-2.14%)
Sep 20, 2018 9.830 9.830 9.830 9.830 3,517 +0.53(+5.70%)
Sep 18, 2018 9.300 9.300 9.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.