Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	8.060	8.090	8.010	8.050	15,657	-0.04(-0.56%)
Oct 30, 2024	8.095	8.150	7.960	8.095	13,730	+0.13(+1.57%)
Oct 29, 2024	7.970	8.350	7.970	7.970	58,239	-0.06(-0.75%)
Oct 28, 2024	8.020	9.000	7.950	8.030	413,115	+0.03(+0.37%)
Oct 25, 2024	7.930	8.370	7.930	8.000	3,366,456	-0.25(-3.03%)
Oct 24, 2024	7.980	8.350	7.980	8.250	1,077,658	-0.25(-2.97%)
Oct 22, 2024				8.502	11	+0.35(+4.33%)
Oct 21, 2024	8.200	8.200	8.060	8.150	10,834	+0.00(+0.00%)
Oct 18, 2024	8.150	8.150	8.150	8.150	213	-0.23(-2.74%)
Oct 17, 2024	8.668	8.700	8.380	8.380	5,678	+0.18(+2.20%)
Oct 16, 2024	8.060	8.200	8.060	8.200	308	+0.14(+1.74%)
Oct 15, 2024	8.470	8.470	8.060	8.060	662	-0.42(-4.95%)
Oct 14, 2024	8.480	8.480	8.480	8.480	892	+0.20(+2.42%)
Oct 08, 2024				8.280	1	-0.55(-6.27%)
Oct 07, 2024	8.834	8.834	8.350	8.834	3,394	+0.44(+5.29%)
Oct 01, 2024				8.390	35	-0.68(-7.55%)
Sep 25, 2024				9.075	0	+0.16(+1.85%)
Sep 24, 2024	8.910	8.910	8.910	8.910	193	+0.39(+4.58%)
Sep 23, 2024	8.520	8.520	8.520	8.520	100	-0.47(-5.23%)
Sep 20, 2024	8.990	8.990	8.990	8.990	608	+0.15(+1.70%)
Sep 19, 2024	8.840	8.840	8.840	8.840	1,242	+0.16(+1.90%)
Sep 16, 2024				8.675	31	-0.23(-2.64%)
Sep 13, 2024	8.910	8.910	8.910	8.910	102	-0.09(-1.00%)
Sep 11, 2024				9.000	79	+0.15(+1.75%)
Sep 10, 2024	8.845	8.845	8.845	8.845	957	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.