Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.9015	0.9449	0.9000	0.9005	15,200	+0.00(+0.06%)
Nov 29, 2018	0.9160	0.9240	0.8843	0.9000	15,650	+0.01(+1.12%)
Nov 28, 2018	0.9042	0.9600	0.8810	0.8900	16,764	-0.01(-1.55%)
Nov 27, 2018	0.8790	0.9359	0.8619	0.9040	15,882	+0.04(+4.39%)
Nov 26, 2018	0.9070	0.9809	0.8330	0.8660	120,804	-0.04(-4.80%)
Nov 23, 2018	0.9556	0.9556	0.9095	0.9097	19,900	-0.05(-5.33%)
Nov 21, 2018		0.9609	0.9609	0.9609	0	+0.05(+5.36%)
Nov 20, 2018	0.9780	0.9780	0.9120	0.9120	35,050	-0.06(-6.27%)
Nov 19, 2018	1.000	1.016	0.9700	0.9730	11,899	-0.02(-1.72%)
Nov 16, 2018	0.9777	0.9900	0.9753	0.9900	56,600	+0.00(+0.00%)
Nov 15, 2018	0.9866	0.9900	0.9700	0.9900	22,257	+0.05(+5.10%)
Nov 14, 2018	1.010	1.010	0.9396	0.9420	60,073	-0.02(-2.03%)
Nov 13, 2018	1.017	1.020	0.9615	0.9615	15,870	-0.05(-4.52%)
Nov 12, 2018	1.109	1.120	0.9880	1.007	49,322	+0.01(+1.17%)
Nov 09, 2018	1.006	1.010	0.9560	0.9954	27,500	-0.00(-0.41%)
Nov 08, 2018	1.020	1.020	0.9629	0.9995	69,840	-0.04(-3.75%)
Nov 07, 2018	1.048	1.049	1.010	1.038	4,670	-0.01(-1.10%)
Nov 06, 2018	1.015	1.050	0.9900	1.050	33,673	+0.01(+0.86%)
Nov 05, 2018	1.019	1.060	1.019	1.041	24,038	-0.04(-3.42%)
Nov 02, 2018	1.040	1.080	1.040	1.078	55,200	+0.05(+4.59%)
Nov 01, 2018	1.040	1.046	1.028	1.031	17,553	-0.01(-0.90%)
Oct 31, 2018	1.040	1.050	1.040	1.040	33,250	+0.02(+1.59%)
Oct 30, 2018	1.030	1.030	1.002	1.024	16,712	-0.04(-3.42%)
Oct 29, 2018	1.030	1.060	1.030	1.060	6,400	+0.02(+1.92%)
Oct 26, 2018	1.060	1.070	1.020	1.040	39,300	-0.02(-1.91%)
Oct 25, 2018	1.010	1.060	0.9887	1.060	34,743	+0.06(+5.49%)
Oct 24, 2018	1.030	1.030	1.000	1.005	5,995	-0.06(-6.07%)
Oct 23, 2018	0.9311	1.070	0.9201	1.070	54,692	-0.02(-1.83%)
Oct 22, 2018	1.032	1.090	1.020	1.090	21,576	+0.03(+2.54%)
Oct 19, 2018	1.050	1.088	1.050	1.063	13,600	-0.01(-0.65%)
Oct 18, 2018	1.145	1.145	1.068	1.070	25,502	-0.04(-3.60%)
Oct 17, 2018	1.090	1.110	1.090	1.110	11,640	+0.02(+1.79%)
Oct 16, 2018	1.200	1.200	1.080	1.091	34,124	+0.03(+2.88%)
Oct 15, 2018	1.017	1.070	1.009	1.060	47,109	+0.07(+7.57%)
Oct 12, 2018	0.9800	1.000	0.9541	0.9854	48,900	+0.04(+3.73%)
Oct 11, 2018	1.043	1.053	0.9500	0.9500	88,428	-0.18(-16.00%)
Oct 10, 2018	1.180	1.180	0.9891	1.131	72,277	-0.04(-3.33%)
Oct 09, 2018	1.180	1.200	1.154	1.170	20,467	-0.07(-5.65%)
Oct 08, 2018	1.230	1.310	1.200	1.240	44,897	+0.01(+0.81%)
Oct 05, 2018	1.210	1.230	1.181	1.230	25,800	+0.08(+6.96%)
Oct 04, 2018	1.286	1.294	1.110	1.150	44,599	-0.13(-10.18%)
Oct 03, 2018	1.296	1.306	1.280	1.280	58,068	+0.01(+0.82%)
Oct 02, 2018	1.330	1.360	1.262	1.270	53,116	-0.06(-4.32%)
Oct 01, 2018	1.310	1.387	1.301	1.327	95,123	+0.06(+4.53%)
Sep 28, 2018	1.244	1.270	1.220	1.270	27,800	+0.05(+4.08%)
Sep 27, 2018	1.198	1.230	1.198	1.220	30,962	+0.00(+0.00%)
Sep 26, 2018	1.230	1.240	1.214	1.220	19,790	+0.01(+0.83%)
Sep 25, 2018	1.240	1.240	1.200	1.210	39,719	-0.02(-1.81%)
Sep 24, 2018	1.248	1.260	1.209	1.232	109,122	-0.01(-0.62%)
Sep 21, 2018	1.270	1.290	1.210	1.240	261,800	+0.06(+5.08%)
Sep 20, 2018	1.170	1.230	1.150	1.180	89,561	+0.01(+0.86%)
Sep 19, 2018	1.162	1.188	1.150	1.170	35,412	+0.03(+2.80%)
Sep 18, 2018	1.143	1.190	1.130	1.138	139,384	-0.00(-0.18%)
Sep 17, 2018	1.130	1.180	1.130	1.140	28,510	-0.02(-1.72%)
Sep 14, 2018	1.176	1.210	1.110	1.160	114,500	-0.06(-4.92%)
Sep 13, 2018	1.189	1.300	1.150	1.220	336,240	+0.19(+18.45%)
Sep 12, 2018	0.8920	1.060	0.8920	1.030	78,372	+0.19(+22.47%)
Sep 11, 2018	0.8860	0.8860	0.8171	0.8410	50,050	-0.08(-9.05%)
Sep 10, 2018	0.9236	0.9300	0.8912	0.9247	45,285	-0.00(-0.14%)
Sep 07, 2018	0.9542	0.9672	0.9000	0.9260	51,700	-0.02(-2.53%)
Sep 06, 2018	0.9438	0.9700	0.9438	0.9500	43,315	+0.00(+0.42%)
Sep 05, 2018	0.9400	0.9548	0.8822	0.9460	79,436	+0.02(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.