Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0519	0.0570	0.0400	0.0400	259,279	+0.00(+5.26%)
Nov 27, 2020	0.0520	0.0570	0.0330	0.0380	135,800	-0.01(-15.56%)
Nov 25, 2020	0.0351	0.0462	0.0350	0.0450	22,500	+0.01(+28.57%)
Nov 24, 2020	0.0332	0.0570	0.0300	0.0350	474,863	-0.02(-38.60%)
Nov 23, 2020	0.0400	0.0570	0.0210	0.0570	88,808	+0.04(+185.00%)
Nov 20, 2020	0.0200	0.0550	0.0200	0.0200	74,600	-0.02(-42.86%)
Nov 19, 2020	0.0394	0.0495	0.0300	0.0350	27,200	-0.00(-12.50%)
Nov 18, 2020	0.0458	0.0550	0.0229	0.0400	130,136	+0.00(+2.56%)
Nov 17, 2020	0.0439	0.0480	0.0390	0.0390	109,213	+0.00(+0.00%)
Nov 16, 2020	0.0463	0.0600	0.0295	0.0390	23,125	-0.00(-6.47%)
Nov 13, 2020	0.0455	0.0570	0.0380	0.0417	187,500	+0.00(+0.00%)
Nov 12, 2020	0.0407	0.0570	0.0059	0.0417	150,318	-0.01(-16.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.