Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.4755	0.4755	0.4671	0.4671	5,127	-0.01(-1.41%)
Nov 29, 2017	0.4700	0.4738	0.4567	0.4738	6,833	+0.00(+0.61%)
Nov 28, 2017	0.4730	0.4730	0.4548	0.4709	103,000	-0.00(-0.38%)
Nov 27, 2017		0.4727	0.4400	0.4727	40,500	+0.02(+4.12%)
Nov 24, 2017	0.4760	0.4760	0.4540	0.4540	9,499	-0.02(-4.72%)
Nov 22, 2017	0.4649	0.4765	0.4581	0.4765	33,000	+0.04(+9.74%)
Nov 21, 2017	0.4369	0.4584	0.4342	0.4342	22,000	-0.02(-4.99%)
Nov 20, 2017	0.4403	0.4572	0.4323	0.4570	100,530	-0.00(-0.44%)
Nov 17, 2017	0.4702	0.4861	0.4590	0.4590	51,200	-0.02(-3.25%)
Nov 16, 2017	0.4455	0.4744	0.4455	0.4744	13,400	+0.02(+4.98%)
Nov 15, 2017	0.4639	0.4639	0.4326	0.4519	56,100	-0.02(-3.30%)
Nov 14, 2017	0.4673	0.4673	0.4673	0.4673	540	+0.01(+1.40%)
Nov 13, 2017	0.4608	0.4608	0.4608	0.4608	996	-0.02(-3.59%)
Nov 10, 2017	0.4780	0.4780	0.4780	0.4780	1,004	-0.02(-4.25%)
Nov 09, 2017	0.4689	0.5000	0.4602	0.4992	14,895	+0.03(+7.22%)
Nov 08, 2017	0.4444	0.4656	0.4444	0.4656	15,533	+0.02(+3.86%)
Nov 07, 2017	0.4566	0.4566	0.4483	0.4483	875	-0.02(-4.00%)
Nov 06, 2017	0.4440	0.4690	0.4363	0.4670	70,015	+0.01(+1.63%)
Nov 03, 2017	0.4442	0.4595	0.4442	0.4595	10,000	+0.02(+3.75%)
Nov 02, 2017	0.4493	0.4553	0.4429	0.4429	4,700	+0.01(+3.24%)
Nov 01, 2017	0.4368	0.4457	0.4290	0.4290	15,300	-0.01(-1.83%)
Oct 31, 2017	0.4400	0.4400	0.4244	0.4370	17,500	-0.01(-2.46%)
Oct 30, 2017	0.4480	0.4480	0.4480	0.4480	500	-0.01(-1.21%)
Oct 27, 2017	0.4535	0.4535	0.4535	0.4535	1,000	-0.00(-0.13%)
Oct 26, 2017	0.4400	0.4541	0.3998	0.4541	12,747	+0.01(+3.20%)
Oct 25, 2017	0.4596	0.4596	0.3900	0.4400	112,868	-0.02(-4.20%)
Oct 24, 2017	0.4495	0.4599	0.4451	0.4593	25,233	-0.01(-2.01%)
Oct 23, 2017	0.4538	0.4797	0.4538	0.4687	11,100	+0.01(+1.89%)
Oct 20, 2017	0.4945	0.4945	0.4600	0.4600	44,365	-0.04(-8.00%)
Oct 19, 2017	0.5001	0.5001	0.5000	0.5000	23,400	+0.00(+0.00%)
Oct 18, 2017	0.4975	0.5000	0.4912	0.5000	33,541	+0.00(+0.85%)
Oct 17, 2017	0.4838	0.4958	0.4795	0.4958	38,632	+0.01(+2.22%)
Oct 16, 2017	0.4828	0.4992	0.4680	0.4850	86,350	-0.01(-1.38%)
Oct 13, 2017	0.5000	0.5000	0.4800	0.4918	15,200	+0.00(+0.49%)
Oct 12, 2017	0.5000	0.5000	0.4894	0.4894	4,000	-0.01(-2.02%)
Oct 11, 2017	0.4914	0.4995	0.4914	0.4995	3,400	+0.01(+1.50%)
Oct 10, 2017	0.4902	0.4988	0.4753	0.4921	24,600	-0.02(-3.51%)
Oct 09, 2017	0.5100	0.5100	0.5099	0.5100	5,936	+0.00(+0.51%)
Oct 05, 2017		0.5074	0.5074	0.5074	0	-0.00(-0.49%)
Oct 04, 2017	0.5150	0.5150	0.4865	0.5099	3,500	-0.00(-0.93%)
Oct 03, 2017	0.4879	0.5170	0.4879	0.5147	10,000	+0.07(+15.58%)
Oct 02, 2017	0.4900	0.4938	0.4453	0.4453	79,730	-0.05(-9.31%)
Sep 29, 2017	0.4920	0.5075	0.4900	0.4910	109,100	+0.00(+0.82%)
Sep 28, 2017	0.4940	0.4940	0.4870	0.4870	57,000	-0.01(-2.60%)
Sep 27, 2017	0.4994	0.5050	0.4994	0.5000	16,000	+0.00(+0.81%)
Sep 26, 2017	0.4965	0.4980	0.4960	0.4960	2,900	+0.00(+0.51%)
Sep 25, 2017	0.5114	0.5115	0.4935	0.4935	11,900	+0.00(+1.02%)
Sep 22, 2017	0.4818	0.4897	0.4751	0.4885	13,755	+0.00(+0.51%)
Sep 21, 2017	0.4963	0.5000	0.4860	0.4860	7,100	-0.01(-2.06%)
Sep 20, 2017	0.4996	0.5050	0.4962	0.4962	8,120	-0.01(-1.74%)
Sep 19, 2017	0.4900	0.5100	0.4750	0.5050	53,361	+0.02(+3.48%)
Sep 18, 2017	0.4900	0.4900	0.4750	0.4880	27,614	-0.00(-0.91%)
Sep 15, 2017	0.4794	0.4925	0.4289	0.4925	148,900	+0.00(+0.51%)
Sep 14, 2017	0.4875	0.4944	0.4875	0.4900	21,405	-0.01(-1.45%)
Sep 13, 2017	0.4972	0.4972	0.4972	0.4972	20,100	-0.00(-0.06%)
Sep 12, 2017	0.4980	0.5080	0.4950	0.4975	37,950	-0.00(-0.30%)
Sep 11, 2017	0.5205	0.5317	0.4990	0.4990	93,300	-0.03(-5.97%)
Sep 08, 2017	0.5253	0.5320	0.5210	0.5307	63,568	+0.02(+4.26%)
Sep 07, 2017	0.5201	0.5211	0.5064	0.5090	23,630	-0.00(-0.04%)
Sep 06, 2017	0.5014	0.5092	0.5014	0.5092	11,000	+0.02(+4.24%)
Sep 05, 2017	0.4800	0.5200	0.4800	0.4885	30,191	+0.02(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.