Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2829	0.3000	0.2829	0.3000	33,500	+0.04(+17.65%)
Nov 29, 2022	0.2511	0.2550	0.2511	0.2550	6,195	-0.02(-5.56%)
Nov 23, 2022				0.2700	0	-0.01(-2.67%)
Nov 22, 2022	0.2598	0.2774	0.2598	0.2774	2,932	+0.01(+4.68%)
Nov 21, 2022	0.2650	0.2650	0.2650	0.2650	330	-0.01(-2.50%)
Nov 18, 2022	0.2718	0.2718	0.2718	0.2718	5,000	-0.04(-11.78%)
Nov 16, 2022				0.3081	0	+0.00(+1.52%)
Nov 15, 2022	0.3000	0.3035	0.2900	0.3035	15,542	+0.00(+1.17%)
Nov 14, 2022	0.2970	0.3000	0.2970	0.3000	30,580	+0.00(+0.00%)
Nov 11, 2022	0.3000	0.3000	0.3000	0.3000	3,700	+0.00(+0.00%)
Nov 10, 2022	0.2815	0.3000	0.2815	0.3000	3,015	+0.01(+3.56%)
Nov 09, 2022	0.2897	0.2897	0.2693	0.2897	2,092	-0.00(-0.10%)
Nov 08, 2022	0.2900	0.2900	0.2900	0.2900	1,000	+0.01(+3.57%)
Nov 07, 2022	0.2800	0.2800	0.2800	0.2800	2,200	+0.01(+1.82%)
Nov 03, 2022				0.2750	0	+0.03(+10.62%)
Nov 01, 2022				0.2486	0	-0.02(-6.33%)
Oct 27, 2022				0.2654	0	+0.01(+2.08%)
Oct 26, 2022	0.2600	0.2600	0.2600	0.2600	500	-0.00(-0.19%)
Oct 25, 2022	0.2500	0.2605	0.2500	0.2605	1,148	+0.00(+0.19%)
Oct 19, 2022				0.2600	0	-0.03(-9.00%)
Oct 17, 2022				0.2857	0	-0.02(-7.84%)
Oct 10, 2022				0.3100	0	+0.01(+2.82%)
Oct 07, 2022	0.3015	0.3015	0.2952	0.3015	1,926	+0.01(+3.97%)
Oct 05, 2022				0.2900	0	-0.01(-2.75%)
Sep 30, 2022				0.2982	0	+0.01(+2.79%)
Sep 29, 2022	0.2938	0.2938	0.2901	0.2901	2,500	-0.02(-6.57%)
Sep 28, 2022	0.2950	0.3105	0.2950	0.3105	2,700	+0.01(+4.90%)
Sep 22, 2022				0.2960	20	+0.01(+2.07%)
Sep 20, 2022				0.2900	0	-0.01(-1.69%)
Sep 19, 2022	0.2805	0.3075	0.2805	0.2950	38,400	-0.02(-7.32%)
Sep 16, 2022	0.3183	0.3183	0.3183	0.3183	1,000	-0.00(-0.53%)
Sep 14, 2022				0.3200	0	-0.02(-5.88%)
Sep 09, 2022				0.3400	0	+0.02(+5.66%)
Sep 08, 2022	0.3218	0.3218	0.3218	0.3218	1,500	-0.02(-5.93%)
Sep 06, 2022				0.3421	0	+0.02(+5.26%)
Sep 02, 2022	0.3250	0.3250	0.3250	0.3250	1,792	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.