Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.0349	0.0349	0.0349	0	-0.00(-9.59%)
Nov 25, 2019		0.0386	0.0386	0.0386	0	+0.01(+22.93%)
Nov 20, 2019		0.0314	0.0314	0.0314	0	-0.00(-13.02%)
Nov 08, 2019		0.0361	0.0361	0.0361	0	-0.00(-9.98%)
Nov 04, 2019		0.0401	0.0401	0.0401	0	-0.01(-22.88%)
Oct 31, 2019		0.0520	0.0520	0.0520	0	+0.01(+28.08%)
Oct 30, 2019	0.0406	0.0406	0.0406	0.0406	160	-0.00(-7.94%)
Oct 22, 2019		0.0441	0.0441	0.0441	0	-0.00(-8.13%)
Oct 16, 2019		0.0480	0.0480	0.0480	0	+0.00(+4.12%)
Oct 03, 2019		0.0461	0.0461	0.0461	0	-0.01(-11.35%)
Sep 20, 2019		0.0520	0.0520	0.0520	0	+0.01(+30.00%)
Sep 13, 2019		0.0400	0.0400	0.0400	0	+0.00(+1.78%)
Sep 10, 2019		0.0393	0.0393	0.0393	0	-0.01(-12.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.