Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0460	0.0465	0.0416	0.0416	16,777	-0.00(-10.15%)
Nov 27, 2020	0.0394	0.0477	0.0394	0.0463	113,000	+0.00(+3.81%)
Nov 25, 2020	0.0500	0.0500	0.0446	0.0446	1,100	+0.00(+2.76%)
Nov 24, 2020	0.0414	0.0447	0.0414	0.0434	48,905	-0.00(-1.59%)
Nov 23, 2020	0.0441	0.0441	0.0441	0.0441	3,275	+0.00(+0.00%)
Nov 19, 2020		0.0441	0.0441	0.0441	0	+0.00(+12.21%)
Nov 17, 2020		0.0393	0.0393	0.0393	0	+0.00(+7.67%)
Nov 16, 2020	0.0365	0.0365	0.0365	0.0365	12,104	-0.01(-22.67%)
Nov 10, 2020		0.0472	0.0472	0.0472	0	+0.00(+0.00%)
Nov 09, 2020	0.0472	0.0472	0.0472	0.0472	6,002	+0.00(+11.85%)
Nov 06, 2020	0.0422	0.0422	0.0422	0.0422	4,900	-0.00(-6.22%)
Nov 05, 2020		0.0450	0.0450	0.0450	122	+0.00(+0.00%)
Nov 04, 2020	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.71%)
Nov 03, 2020	0.0504	0.0504	0.0504	0.0504	2,000	+0.00(+9.09%)
Nov 02, 2020	0.0500	0.0500	0.0462	0.0462	3,690	+0.00(+2.67%)
Oct 30, 2020	0.0500	0.0500	0.0450	0.0450	30,600	+0.00(+7.40%)
Oct 29, 2020	0.0500	0.0500	0.0418	0.0419	31,984	-0.01(-16.20%)
Oct 28, 2020	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+10.13%)
Oct 27, 2020	0.0462	0.0500	0.0454	0.0454	32,185	-0.00(-5.81%)
Oct 26, 2020	0.0482	0.0482	0.0482	0.0482	2,800	+0.00(+6.17%)
Oct 22, 2020		0.0454	0.0454	0.0454	0	-0.00(-2.16%)
Oct 21, 2020	0.0464	0.0500	0.0464	0.0464	400	-0.00(-2.73%)
Oct 20, 2020	0.0500	0.0500	0.0477	0.0477	11,921	-0.01(-17.76%)
Oct 19, 2020	0.0580	0.0580	0.0580	0.0580	100	+0.01(+20.33%)
Oct 16, 2020	0.0503	0.0503	0.0457	0.0482	28,400	+0.00(+4.56%)
Oct 15, 2020	0.0461	0.0461	0.0461	0.0461	1,325	-0.00(-0.43%)
Oct 14, 2020	0.0500	0.0500	0.0461	0.0463	8,181	-0.00(-7.40%)
Oct 09, 2020		0.0500	0.0500	0.0500	0	+0.00(+7.99%)
Oct 08, 2020	0.0500	0.0500	0.0463	0.0463	9,999	+0.00(+5.23%)
Oct 07, 2020	0.0500	0.0500	0.0440	0.0440	46,000	-0.01(-12.00%)
Oct 06, 2020	0.0500	0.0500	0.0500	0.0500	6,380	+0.00(+8.70%)
Oct 01, 2020		0.0460	0.0460	0.0460	0	+0.00(+8.75%)
Sep 30, 2020	0.0420	0.0423	0.0420	0.0423	8,200	-0.01(-15.40%)
Sep 29, 2020	0.0500	0.0500	0.0500	0.0500	501	+0.00(+0.40%)
Sep 28, 2020	0.0498	0.0498	0.0498	0.0498	71,100	+0.00(+4.40%)
Sep 24, 2020		0.0477	0.0477	0.0477	0	-0.00(-2.45%)
Sep 23, 2020	0.0489	0.0489	0.0489	0.0489	10,416	+0.00(+2.09%)
Sep 22, 2020	0.0485	0.0485	0.0426	0.0479	8,950	+0.00(+9.61%)
Sep 18, 2020		0.0437	0.0437	0.0437	0	+0.00(+7.90%)
Sep 17, 2020	0.0405	0.0405	0.0405	0.0405	5,000	-0.00(-0.74%)
Sep 15, 2020		0.0408	0.0408	0.0408	0	+0.01(+15.25%)
Sep 11, 2020		0.0354	0.0354	0.0354	0	-0.00(-2.75%)
Sep 08, 2020		0.0364	0.0364	0.0364	0	-0.00(-10.57%)
Sep 03, 2020		0.0407	0.0407	0.0407	0	-0.00(-0.73%)
Sep 02, 2020	0.0410	0.0410	0.0410	0.0410	8,225	+0.00(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.