Beijing Enterprises Holdings Ltd (OP: BJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2019 | 4.420 | 4.420 | 4.420 | 0 | -0.24(-5.15%) | |
| Nov 11, 2019 | 4.660 | 4.660 | 4.660 | 0 | -0.12(-2.56%) | |
| Oct 23, 2019 | 4.783 | 4.783 | 4.783 | 0 | +0.13(+2.85%) | |
| Oct 21, 2019 | 4.650 | 4.650 | 4.650 | 0 | -0.00(-0.04%) | |
| Oct 15, 2019 | 4.652 | 4.652 | 4.652 | 0 | +0.15(+3.38%) | |
| Sep 26, 2019 | 4.500 | 4.500 | 4.500 | 0 | -0.34(-7.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.