Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2022				0.1033	0	+0.00(+2.28%)
Nov 17, 2022				0.1010	0	+0.00(+0.70%)
Nov 10, 2022				0.1003	0	+0.00(+0.10%)
Nov 04, 2022				0.1002	0	+0.01(+6.48%)
Nov 03, 2022	0.0941	0.0941	0.0941	0.0941	20,000	-0.00(-1.57%)
Nov 02, 2022	0.1000	0.1000	0.0956	0.0956	26,700	-0.01(-11.23%)
Oct 31, 2022				0.1077	0	+0.01(+9.01%)
Oct 27, 2022				0.0988	0	+0.00(+4.55%)
Oct 26, 2022	0.0970	0.0996	0.0881	0.0945	9,885	-0.00(-4.55%)
Oct 25, 2022	0.1012	0.1080	0.0980	0.0990	7,280	-0.00(-1.20%)
Oct 24, 2022	0.1041	0.1070	0.1002	0.1002	27,545	-0.01(-8.41%)
Oct 21, 2022	0.1094	0.1094	0.1094	0.1094	5,068	+0.00(+1.48%)
Oct 19, 2022				0.1078	0	+0.00(+0.09%)
Oct 18, 2022	0.1100	0.1100	0.1077	0.1077	76,755	-0.00(-1.64%)
Oct 17, 2022	0.1060	0.1142	0.1060	0.1095	20,750	-0.00(-0.45%)
Oct 14, 2022	0.1120	0.1120	0.1100	0.1100	25,000	+0.00(+0.00%)
Oct 13, 2022	0.1100	0.1100	0.1100	0.1100	52,698	-0.00(-2.91%)
Oct 12, 2022	0.1133	0.1133	0.1133	0.1133	40,378	-0.00(-0.61%)
Oct 11, 2022	0.1200	0.1200	0.1110	0.1140	20,500	-0.01(-6.56%)
Oct 10, 2022	0.1265	0.1265	0.1100	0.1220	76,816	+0.02(+20.55%)
Oct 07, 2022	0.1150	0.1150	0.1012	0.1012	20,300	-0.01(-11.15%)
Oct 05, 2022				0.1139	0	-0.01(-5.08%)
Oct 04, 2022	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+0.08%)
Oct 03, 2022	0.1275	0.1360	0.1199	0.1199	81,000	+0.00(+2.48%)
Sep 30, 2022	0.1170	0.1222	0.1170	0.1170	4,250	-0.00(-1.27%)
Sep 29, 2022	0.1185	0.1185	0.1185	0.1185	20,000	+0.02(+24.47%)
Sep 23, 2022				0.0952	0	-0.00(-1.86%)
Sep 15, 2022				0.0970	0	+0.01(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.