Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0250	0.0250	0.0250	1	+0.00(+0.00%)
Nov 29, 2018	0.0245	0.0250	0.0245	0.0250	10,004	+0.00(+0.00%)
Nov 28, 2018	0.0205	0.0250	0.0170	0.0250	35,419	+0.00(+0.00%)
Nov 27, 2018	0.0200	0.0250	0.0200	0.0250	27,539	+0.01(+47.06%)
Nov 26, 2018	0.0200	0.0200	0.0170	0.0170	32,772	+0.00(+0.00%)
Nov 23, 2018	0.0170	0.0170	0.0170	0.0170	103,100	-0.00(-15.00%)
Nov 21, 2018		0.0200	0.0200	0.0200	0	-0.01(-28.57%)
Nov 20, 2018	0.0158	0.0280	0.0158	0.0280	105,725	+0.00(+0.00%)
Nov 19, 2018	0.0280	0.0280	0.0280	0.0280	2,042	-0.00(-6.67%)
Nov 16, 2018	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+3.45%)
Nov 15, 2018	0.0158	0.0348	0.0158	0.0290	89,141	+0.01(+45.00%)
Nov 14, 2018	0.0250	0.0250	0.0200	0.0200	51,016	-0.01(-33.33%)
Nov 13, 2018	0.0250	0.0300	0.0250	0.0300	13,100	-0.01(-21.05%)
Nov 12, 2018	0.0318	0.0380	0.0318	0.0380	7,056	-0.00(-5.00%)
Nov 09, 2018	0.0385	0.0400	0.0385	0.0400	50,000	+0.00(+2.56%)
Nov 08, 2018	0.0151	0.0400	0.0124	0.0390	56,694	-0.03(-43.15%)
Nov 07, 2018	0.0290	0.0686	0.0201	0.0686	49,943	+0.04(+172.22%)
Nov 05, 2018		0.0252	0.0252	0.0252	0	-0.00(-16.00%)
Nov 02, 2018	0.0188	0.0400	0.0177	0.0300	194,500	-0.01(-25.00%)
Nov 01, 2018	0.0400	0.0400	0.0400	0.0400	36,494	+0.00(+0.00%)
Oct 31, 2018	0.0400	0.0463	0.0400	0.0400	32,972	-0.03(-41.18%)
Oct 30, 2018	0.0400	0.0680	0.0400	0.0680	43,403	+0.02(+30.77%)
Oct 29, 2018	0.0484	0.0520	0.0400	0.0520	2,906	-0.00(-0.38%)
Oct 26, 2018	0.0522	0.0522	0.0522	0.0522	1,000	-0.00(-7.94%)
Oct 25, 2018		0.0567	0.0567	0.0567	5	+0.00(+0.00%)
Oct 24, 2018	0.0687	0.0687	0.0567	0.0567	12,712	+0.00(+0.00%)
Oct 23, 2018		0.0567	0.0567	0.0567	3	+0.00(+0.00%)
Oct 22, 2018	0.0352	0.0567	0.0352	0.0567	1,816	+0.01(+13.86%)
Oct 19, 2018	0.0535	0.0535	0.0350	0.0498	32,200	+0.01(+24.50%)
Oct 18, 2018	0.0399	0.0400	0.0399	0.0400	33,377	-0.00(-1.23%)
Oct 17, 2018	0.1000	0.1000	0.0309	0.0405	47,798	-0.01(-19.00%)
Oct 16, 2018	0.0500	0.0825	0.0500	0.0500	87,201	+0.00(+5.26%)
Oct 15, 2018	0.0605	0.0605	0.0406	0.0475	12,278	-0.02(-31.16%)
Oct 12, 2018	0.0546	0.0690	0.0546	0.0690	50,000	-0.00(-1.43%)
Oct 11, 2018		0.0700	0.0700	0.0700	4	+0.00(+0.00%)
Oct 10, 2018	0.1060	0.1060	0.0700	0.0700	598	+0.02(+42.86%)
Oct 09, 2018	0.0501	0.0501	0.0475	0.0490	82,517	-0.03(-37.97%)
Oct 08, 2018	0.0400	0.1000	0.0400	0.0790	283,155	+0.04(+125.71%)
Oct 05, 2018	0.0800	0.0800	0.0350	0.0350	23,100	-0.00(-1.41%)
Oct 04, 2018	0.0600	0.1200	0.0281	0.0355	181,460	-0.02(-35.45%)
Oct 03, 2018	0.0330	0.0700	0.0330	0.0550	231,095	-0.02(-21.43%)
Oct 02, 2018	0.0880	0.0880	0.0360	0.0700	8,100	+0.00(+0.00%)
Oct 01, 2018	0.0970	0.0970	0.0700	0.0700	18,064	+0.00(+0.00%)
Sep 28, 2018	0.0635	0.0700	0.0635	0.0700	116,200	+0.02(+42.86%)
Sep 27, 2018	0.0620	0.0620	0.0490	0.0490	5,007	-0.01(-22.22%)
Sep 26, 2018	0.0630	0.0630	0.0630	0.0630	7,018	+0.00(+3.28%)
Sep 25, 2018	0.0610	0.0610	0.0330	0.0610	63,006	+0.01(+26.56%)
Sep 24, 2018	0.0590	0.0590	0.0482	0.0482	11,006	-0.01(-23.49%)
Sep 21, 2018	0.0400	0.0630	0.0400	0.0630	52,400	+0.00(+1.61%)
Sep 20, 2018	0.0620	0.0620	0.0620	0.0620	3,625	-0.00(-3.13%)
Sep 19, 2018	0.0635	0.0640	0.0400	0.0640	26,984	-0.01(-9.86%)
Sep 18, 2018	0.0770	0.0770	0.0710	0.0710	4,836	+0.01(+10.94%)
Sep 17, 2018	0.0610	0.0650	0.0610	0.0640	3,268	+0.00(+3.23%)
Sep 14, 2018	0.0630	0.0630	0.0511	0.0620	16,500	-0.00(-1.59%)
Sep 13, 2018	0.0600	0.0630	0.0600	0.0630	22,007	-0.03(-32.98%)
Sep 12, 2018	0.0630	0.0940	0.0500	0.0940	26,299	+0.03(+49.21%)
Sep 11, 2018	0.0630	0.0630	0.0630	0.0630	4,704	-0.03(-29.21%)
Sep 10, 2018	0.0288	0.0890	0.0276	0.0890	36,202	+0.02(+39.06%)
Sep 07, 2018	0.0800	0.0800	0.0276	0.0640	106,100	-0.00(-1.54%)
Sep 06, 2018	0.0310	0.0650	0.0310	0.0650	140,204	-0.03(-32.99%)
Sep 05, 2018	0.0970	0.0970	0.0970	0.0970	12,343	+0.00(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.