Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.200	5.200	5.200	5.200	944	-0.20(-3.70%)
Nov 24, 2009		5.400	5.400	5.400	0	+0.15(+2.86%)
Nov 23, 2009	5.250	5.250	5.250	5.250	5,000	+0.10(+1.94%)
Nov 20, 2009	5.150	5.150	5.150	5.150	1,328	-0.05(-0.96%)
Nov 19, 2009	5.200	5.200	5.200	5.200	1,004	-0.10(-1.89%)
Nov 18, 2009	5.300	5.300	5.300	5.300	11,000	-0.10(-1.85%)
Nov 13, 2009		5.400	5.400	5.400	0	+0.04(+0.75%)
Nov 12, 2009	5.360	5.360	5.360	5.360	4,000	-0.21(-3.77%)
Nov 11, 2009	5.570	5.570	5.570	5.570	3,100	-0.23(-3.97%)
Nov 09, 2009	5.800	5.800	5.800	5.800	0	+0.55(+10.48%)
Nov 05, 2009	5.250	5.250	5.250	5.250	0	-0.25(-4.55%)
Oct 30, 2009	5.500	5.500	5.500	5.500	0	+0.05(+0.92%)
Oct 28, 2009	5.450	5.450	5.450	5.450	0	-0.05(-0.91%)
Oct 26, 2009	5.500	5.500	5.500	5.500	0	+0.10(+1.85%)
Oct 23, 2009	5.400	5.400	5.400	5.400	7,200	+0.15(+2.86%)
Oct 22, 2009	5.250	5.250	5.250	5.250	200	+0.20(+3.96%)
Oct 21, 2009	5.150	5.150	5.050	5.050	3,200	-0.15(-2.88%)
Oct 19, 2009	5.200	5.200	5.200	5.200	0	+0.02(+0.39%)
Oct 08, 2009		5.180	5.180	5.180	0	+0.28(+5.71%)
Oct 02, 2009	4.900	4.900	4.900	4.900	0	-0.41(-7.72%)
Sep 30, 2009	5.310	5.310	5.310	5.310	0	+0.26(+5.14%)
Sep 29, 2009	5.050	5.050	5.050	5.050	1,000	+0.05(+1.00%)
Sep 24, 2009		5.000	5.000	5.000	0	-0.12(-2.34%)
Sep 23, 2009	5.120	5.120	5.120	5.120	1,421	-0.08(-1.54%)
Sep 22, 2009	5.200	5.200	5.200	5.200	2,000	+0.00(+0.00%)
Sep 21, 2009	5.200	5.200	5.200	5.200	2,000	+0.30(+6.12%)
Sep 11, 2009		4.900	4.900	4.900	0	+0.38(+8.41%)
Sep 04, 2009		4.520	4.520	4.520	0	+0.17(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.