Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2012	7.290	7.290	7.290	7.290	0	+0.04(+0.55%)
Nov 26, 2012		7.250	7.250	7.250	3,825	-0.10(-1.36%)
Nov 24, 2012	7.350	7.350	7.350	7.350	250	+0.00(+0.00%)
Nov 23, 2012	7.350	7.350	7.350	7.350	250	+0.25(+3.52%)
Nov 21, 2012	7.100	7.100	7.100	7.100	300	-0.02(-0.28%)
Nov 16, 2012		7.120	7.120	7.120	0	+0.25(+3.64%)
Nov 14, 2012		6.870	6.870	6.870	0	+0.07(+1.03%)
Nov 08, 2012		6.800	6.800	6.800	0	-0.14(-2.02%)
Nov 07, 2012	6.940	6.940	6.940	6.940	2,600	+0.19(+2.81%)
Oct 31, 2012		6.750	6.750	6.750	0	+0.03(+0.45%)
Oct 24, 2012		6.720	6.720	6.720	0	+0.01(+0.15%)
Oct 17, 2012		6.710	6.710	6.710	0	+0.01(+0.15%)
Oct 04, 2012		6.700	6.700	6.700	0	-0.40(-5.63%)
Oct 02, 2012		7.100	7.100	7.100	2,000	+0.10(+1.43%)
Oct 01, 2012	7.000	7.000	7.000	7.000	485	+0.25(+3.70%)
Sep 27, 2012		6.750	6.750	6.750	0	-0.08(-1.17%)
Sep 26, 2012	6.830	6.830	6.830	6.830	700	+0.13(+1.94%)
Sep 25, 2012	6.700	6.700	6.700	6.700	400	+0.09(+1.36%)
Sep 24, 2012	6.650	6.650	6.610	6.610	9,312	-0.21(-3.08%)
Sep 21, 2012	6.820	6.820	6.820	6.820	500	+0.40(+6.23%)
Sep 20, 2012	6.650	6.650	6.420	6.420	1,200	-0.18(-2.73%)
Sep 19, 2012	6.600	6.600	6.600	6.600	800	-0.15(-2.22%)
Sep 18, 2012	6.750	6.750	6.750	6.750	623	-0.21(-3.02%)
Sep 17, 2012	6.960	6.960	6.960	6.960	100	+0.58(+9.09%)
Sep 12, 2012		6.380	6.380	6.380	0	+0.08(+1.27%)
Sep 11, 2012	6.300	6.300	6.300	6.300	100	+0.33(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.