Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.7500	0.8200	0.7500	0.8200	7,500	+0.14(+20.59%)
Nov 27, 2019	0.7080	0.7500	0.6800	0.6800	1,100	+0.01(+1.49%)
Nov 25, 2019		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Nov 22, 2019	0.7500	0.7500	0.6700	0.6700	300	-0.02(-2.90%)
Nov 21, 2019	0.6900	0.6900	0.6900	0.6900	1,325	+0.01(+1.47%)
Nov 20, 2019	0.6800	0.6800	0.6800	0.6800	125	-0.05(-6.85%)
Nov 18, 2019		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Nov 15, 2019	0.7401	0.8225	0.7000	0.7300	19,100	+0.03(+4.29%)
Nov 14, 2019	0.6600	0.7250	0.6600	0.7000	518	+0.04(+6.03%)
Nov 13, 2019	0.7110	0.7175	0.6602	0.6602	1,516	-0.02(-3.62%)
Nov 12, 2019	0.8000	0.8000	0.6850	0.6850	2,894	-0.11(-14.38%)
Nov 11, 2019	0.8000	0.8000	0.8000	0.8000	500	-0.01(-1.23%)
Nov 08, 2019	0.6610	0.8250	0.6600	0.8100	17,400	+0.15(+22.73%)
Nov 07, 2019	0.7000	0.7999	0.6600	0.6600	6,611	-0.04(-5.71%)
Nov 06, 2019	0.6600	0.7000	0.6600	0.7000	1,740	+0.04(+6.04%)
Nov 05, 2019	0.7200	0.7798	0.6601	0.6601	2,334	+0.00(+0.02%)
Nov 04, 2019	0.6950	0.6975	0.6600	0.6600	10,733	-0.04(-5.71%)
Nov 01, 2019	0.7440	0.7600	0.7000	0.7000	8,400	-0.10(-12.50%)
Oct 30, 2019		0.8000	0.8000	0.8000	0	+0.08(+11.11%)
Oct 29, 2019	0.7400	0.7400	0.7200	0.7200	3,465	-0.02(-2.70%)
Oct 28, 2019	0.7400	0.7400	0.7400	0.7400	2,000	+0.04(+5.73%)
Oct 25, 2019	0.6500	0.7000	0.6401	0.6999	22,300	+0.01(+1.43%)
Oct 24, 2019	0.7700	0.9500	0.6900	0.6900	72,981	-0.21(-23.32%)
Oct 23, 2019	0.9200	0.9200	0.8999	0.8999	1,650	+0.04(+4.64%)
Oct 22, 2019	0.9000	0.9000	0.8500	0.8600	12,013	-0.04(-4.44%)
Oct 21, 2019		0.9000	0.9000	0.9000	225	+0.00(+0.00%)
Oct 18, 2019	0.9000	0.9000	0.9000	0.9000	800	-0.01(-1.10%)
Oct 17, 2019	0.9200	1.000	0.9000	0.9100	6,205	-0.09(-9.00%)
Oct 16, 2019	0.8571	1.000	0.8400	1.000	7,515	+0.16(+19.05%)
Oct 15, 2019	0.7800	0.8400	0.7800	0.8400	6,995	+0.03(+3.07%)
Oct 14, 2019	0.8150	0.8150	0.8150	0.8150	5,165	+0.02(+3.01%)
Oct 11, 2019	0.7912	0.7912	0.7912	0.7912	1,000	-0.03(-4.10%)
Oct 10, 2019	0.7897	0.8250	0.7897	0.8250	7,486	+0.03(+4.43%)
Oct 09, 2019		0.7900	0.7900	0.7900	6	+0.00(+0.00%)
Oct 08, 2019	0.8200	0.8200	0.7900	0.7900	4,294	-0.03(-3.66%)
Oct 07, 2019	0.8020	0.8200	0.7900	0.8200	3,060	+0.04(+5.13%)
Oct 04, 2019		0.7800	0.7800	0.7800	1	+0.00(+0.00%)
Oct 03, 2019	0.7800	0.7800	0.7800	0.7800	830	+0.00(+0.00%)
Oct 01, 2019		0.7800	0.7800	0.7800	0	-0.07(-8.24%)
Sep 30, 2019		0.8500	0.8500	0.8500	18	+0.00(+0.00%)
Sep 27, 2019	0.8500	0.8500	0.8500	0.8500	3,200	+0.07(+8.97%)
Sep 26, 2019	0.7900	0.7900	0.7800	0.7800	1,512	-0.07(-8.24%)
Sep 25, 2019	0.8000	0.8500	0.8000	0.8500	3,500	+0.00(+0.00%)
Sep 24, 2019	0.8500	0.8500	0.8150	0.8500	4,799	+0.07(+8.97%)
Sep 23, 2019	0.7800	0.7800	0.7800	0.7800	1,102	-0.07(-8.24%)
Sep 20, 2019		0.8500	0.8500	0.8500	37	+0.00(+0.00%)
Sep 18, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 17, 2019	0.8480	0.8500	0.7800	0.8500	3,842	+0.08(+9.73%)
Sep 16, 2019	0.7746	0.7746	0.7746	0.7746	100	+0.04(+5.95%)
Sep 13, 2019	0.7311	0.7311	0.7311	0.7311	1,400	-0.03(-3.80%)
Sep 12, 2019	0.8425	0.8500	0.7600	0.7600	7,004	+0.01(+1.33%)
Sep 11, 2019	0.7800	0.8480	0.7500	0.7500	4,936	-0.03(-3.97%)
Sep 10, 2019	0.7810	0.7810	0.7810	0.7810	2,030	+0.00(+0.03%)
Sep 09, 2019	0.8500	0.8500	0.7808	0.7808	6,567	-0.09(-9.84%)
Sep 06, 2019	0.8660	0.8660	0.8660	0.8660	700	+0.03(+3.10%)
Sep 05, 2019	0.8400	0.8400	0.8353	0.8400	2,100	+0.04(+5.00%)
Sep 04, 2019	0.8000	0.8000	0.8000	0.8000	1,000	-0.05(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.