Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0080	0.0081	0.0040	0.0045	167,620	-0.00(-44.44%)
Nov 27, 2020	0.0032	0.0089	0.0032	0.0081	165,600	+0.00(+125.00%)
Nov 25, 2020	0.0088	0.0089	0.0036	0.0036	44,800	-0.00(-55.00%)
Nov 24, 2020	0.0031	0.0089	0.0031	0.0080	121,700	-0.00(-18.37%)
Nov 23, 2020	0.0031	0.0098	0.0031	0.0098	24,600	+0.01(+216.13%)
Nov 20, 2020	0.0074	0.0098	0.0031	0.0031	13,200	-0.00(-38.00%)
Nov 19, 2020	0.0050	0.0050	0.0050	0.0050	4,125	+0.00(+0.00%)
Nov 18, 2020	0.0050	0.0099	0.0050	0.0050	537,977	+0.00(+0.00%)
Nov 17, 2020	0.0050	0.0099	0.0050	0.0050	28,654	+0.00(+0.00%)
Nov 16, 2020	0.0099	0.0099	0.0050	0.0050	161,255	-0.00(-49.49%)
Nov 13, 2020	0.0050	0.0099	0.0050	0.0099	32,200	+0.00(+98.00%)
Nov 12, 2020	0.0050	0.0099	0.0050	0.0050	25,925	+0.00(+0.00%)
Nov 11, 2020	0.0089	0.0099	0.0050	0.0050	9,500	-0.00(-33.33%)
Nov 10, 2020	0.0059	0.0075	0.0050	0.0075	56,000	+0.00(+27.12%)
Nov 09, 2020	0.0059	0.0059	0.0059	0.0059	4,010	+0.00(+0.00%)
Nov 06, 2020	0.0062	0.0062	0.0059	0.0059	6,000	+0.00(+0.00%)
Nov 05, 2020	0.0079	0.0079	0.0059	0.0059	8,540	-0.00(-40.40%)
Nov 04, 2020	0.0100	0.0100	0.0099	0.0099	75,170	+0.00(+80.00%)
Nov 03, 2020	0.0055	0.0055	0.0055	0.0055	350	-0.00(-42.11%)
Nov 02, 2020	0.0089	0.0099	0.0089	0.0095	110,190	+0.00(+5.56%)
Oct 30, 2020	0.0089	0.0090	0.0055	0.0090	45,600	+0.00(+12.50%)
Oct 29, 2020	0.0073	0.0089	0.0056	0.0080	46,092	+0.00(+33.33%)
Oct 28, 2020	0.0095	0.0095	0.0060	0.0060	101,393	-0.00(-25.00%)
Oct 27, 2020	0.0095	0.0095	0.0080	0.0080	10,500	+0.00(+0.00%)
Oct 26, 2020	0.0089	0.0089	0.0080	0.0080	66,494	-0.00(-11.11%)
Oct 23, 2020	0.0095	0.0099	0.0080	0.0090	57,000	+0.00(+12.50%)
Oct 22, 2020	0.0080	0.0080	0.0080	0.0080	1,147	+0.00(+0.00%)
Oct 19, 2020		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Oct 16, 2020	0.0080	0.0080	0.0080	0.0080	2,000	+0.00(+0.00%)
Oct 15, 2020	0.0100	0.0110	0.0080	0.0080	62,500	-0.00(-20.00%)
Oct 14, 2020	0.0100	0.0100	0.0100	0.0100	24,800	+0.00(+25.00%)
Oct 13, 2020	0.0080	0.0080	0.0080	0.0080	19,238	-0.00(-33.33%)
Oct 12, 2020	0.0090	0.0120	0.0090	0.0120	6,240	+0.00(+0.00%)
Oct 09, 2020	0.0120	0.0120	0.0080	0.0120	110,000	+0.00(+0.00%)
Oct 08, 2020	0.0080	0.0120	0.0080	0.0120	9,320	+0.00(+20.00%)
Oct 07, 2020	0.0100	0.0101	0.0100	0.0100	70,934	-0.00(-15.25%)
Oct 06, 2020	0.0120	0.0120	0.0110	0.0118	7,396	+0.00(+18.00%)
Oct 05, 2020	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Oct 01, 2020		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Sep 30, 2020	0.0100	0.0120	0.0100	0.0120	1,900	+0.00(+20.00%)
Sep 29, 2020	0.0100	0.0100	0.0100	0.0100	2,480	+0.00(+0.00%)
Sep 28, 2020	0.0100	0.0119	0.0100	0.0100	15,799	-0.00(-16.67%)
Sep 25, 2020	0.0119	0.0120	0.0119	0.0120	20,000	+0.00(+20.00%)
Sep 24, 2020	0.0100	0.0100	0.0100	0.0100	350	+0.00(+25.00%)
Sep 23, 2020	0.0080	0.0118	0.0080	0.0080	2,620	+0.00(+0.00%)
Sep 22, 2020	0.0080	0.0080	0.0080	0.0080	12,300	+0.00(+0.00%)
Sep 18, 2020		0.0080	0.0080	0.0080	0	-0.00(-15.79%)
Sep 17, 2020	0.0095	0.0095	0.0095	0.0095	33,433	+0.00(+0.00%)
Sep 16, 2020	0.0095	0.0140	0.0095	0.0095	16,700	-0.00(-32.14%)
Sep 15, 2020	0.0095	0.0140	0.0095	0.0140	28,880	+0.00(+0.00%)
Sep 14, 2020	0.0095	0.0140	0.0095	0.0140	9,880	+0.01(+75.00%)
Sep 11, 2020	0.0080	0.0080	0.0080	0.0080	500	-0.00(-15.79%)
Sep 10, 2020	0.0095	0.0140	0.0095	0.0095	5,700	+0.00(+0.00%)
Sep 09, 2020	0.0095	0.0095	0.0095	0.0095	2,350	-0.00(-5.00%)
Sep 08, 2020	0.0100	0.0100	0.0100	0.0100	109,153	-0.00(-23.08%)
Sep 04, 2020	0.0130	0.0130	0.0129	0.0130	160,500	+0.00(+0.00%)
Sep 03, 2020	0.0084	0.0130	0.0084	0.0130	59,900	+0.00(+21.50%)
Sep 02, 2020	0.0129	0.0129	0.0107	0.0107	12,445	+0.00(+27.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.