Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0498	0.0555	0.0358	0.0358	519,269	-0.01(-19.19%)
Nov 25, 2020		0.0443	0.0443	0.0443	0	-0.00(-1.12%)
Nov 20, 2020		0.0448	0.0448	0.0448	0	-0.00(-0.44%)
Nov 17, 2020		0.0450	0.0450	0.0450	0	-0.00(-3.23%)
Nov 12, 2020		0.0465	0.0465	0.0465	0	-0.00(-1.06%)
Nov 11, 2020	0.0500	0.0500	0.0470	0.0470	72,050	+0.00(+4.44%)
Nov 04, 2020		0.0450	0.0450	0.0450	0	+0.01(+15.38%)
Oct 29, 2020		0.0390	0.0390	0.0390	0	-0.00(-5.11%)
Oct 26, 2020		0.0411	0.0411	0.0411	0	-0.00(-8.87%)
Oct 23, 2020	0.0451	0.0451	0.0451	0.0451	20,900	+0.00(+0.00%)
Oct 22, 2020	0.0470	0.0487	0.0426	0.0451	27,500	-0.00(-0.22%)
Oct 21, 2020	0.0452	0.0452	0.0452	0.0452	5,000	+0.01(+13.00%)
Oct 20, 2020	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Oct 19, 2020	0.0400	0.0400	0.0400	0.0400	49,000	+0.00(+0.00%)
Oct 16, 2020	0.0401	0.0440	0.0400	0.0400	11,900	-0.00(-9.09%)
Oct 15, 2020	0.0448	0.0448	0.0400	0.0440	13,000	+0.00(+0.00%)
Oct 14, 2020	0.0401	0.0440	0.0401	0.0440	3,000	+0.00(+10.00%)
Oct 13, 2020	0.0450	0.0450	0.0400	0.0400	19,000	-0.01(-20.79%)
Oct 12, 2020	0.0505	0.0505	0.0505	0.0505	330	+0.01(+36.12%)
Oct 09, 2020	0.0451	0.0451	0.0371	0.0371	14,000	+0.00(+6.00%)
Oct 08, 2020	0.0352	0.0398	0.0350	0.0350	19,002	-0.00(-7.89%)
Oct 07, 2020	0.0402	0.0402	0.0380	0.0380	4,000	-0.01(-14.03%)
Oct 02, 2020		0.0442	0.0442	0.0442	0	+0.00(+10.50%)
Oct 01, 2020	0.0400	0.0400	0.0400	0.0400	3,200	-0.01(-14.89%)
Sep 30, 2020	0.0442	0.0479	0.0442	0.0470	36,000	-0.00(-2.69%)
Sep 28, 2020		0.0483	0.0483	0.0483	0	-0.00(-3.40%)
Sep 25, 2020	0.0477	0.0500	0.0477	0.0500	11,300	+0.01(+12.87%)
Sep 24, 2020	0.0443	0.0443	0.0443	0.0443	22,600	+0.00(+10.75%)
Sep 23, 2020	0.0443	0.0443	0.0400	0.0400	54,700	-0.00(-9.50%)
Sep 21, 2020		0.0442	0.0442	0.0442	0	-0.00(-8.11%)
Sep 18, 2020	0.0481	0.0481	0.0481	0.0481	1,000	+0.00(+4.57%)
Sep 17, 2020	0.0475	0.0475	0.0460	0.0460	2,900	+0.01(+12.47%)
Sep 15, 2020		0.0409	0.0409	0.0409	0	-0.01(-16.53%)
Sep 14, 2020	0.0490	0.0490	0.0490	0.0490	300	+0.00(+3.38%)
Sep 11, 2020	0.0474	0.0474	0.0474	0.0474	200	+0.00(+0.00%)
Sep 10, 2020	0.0475	0.0475	0.0474	0.0474	10,500	+0.00(+4.41%)
Sep 09, 2020	0.0400	0.0454	0.0400	0.0454	4,100	+0.00(+6.57%)
Sep 08, 2020	0.0489	0.0508	0.0426	0.0426	348,594	-0.00(-5.54%)
Sep 04, 2020	0.0421	0.0451	0.0400	0.0451	7,200	-0.00(-6.04%)
Sep 03, 2020	0.0480	0.0480	0.0480	0.0480	1,000	+0.00(+6.67%)
Sep 02, 2020	0.0443	0.0555	0.0443	0.0450	52,600	-0.01(-11.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.