Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015		20.15	20.15	20.15	0	+0.15(+0.75%)
Nov 18, 2015		20.00	20.00	20.00	0	+0.28(+1.42%)
Nov 17, 2015	19.72	19.72	19.72	19.72	200	+0.37(+1.91%)
Nov 06, 2015		19.35	19.35	19.35	0	-0.44(-2.22%)
Oct 30, 2015		19.79	19.79	19.79	0	+0.21(+1.06%)
Oct 28, 2015		19.58	19.58	19.58	0	-0.46(-2.28%)
Oct 23, 2015		20.04	20.04	20.04	0	+0.39(+1.98%)
Oct 22, 2015	19.65	19.65	19.65	19.65	160	-0.17(-0.86%)
Oct 20, 2015		19.82	19.82	19.82	53	+0.11(+0.56%)
Oct 19, 2015	19.74	19.74	19.71	19.71	589	+0.07(+0.36%)
Oct 16, 2015	19.64	19.64	19.64	19.64	613	-0.09(-0.46%)
Oct 15, 2015	19.52	19.73	19.52	19.73	2,849	+1.13(+6.08%)
Oct 09, 2015		18.60	18.60	18.60	0	+0.35(+1.92%)
Oct 08, 2015	17.97	18.30	17.97	18.25	7,490	+0.29(+1.61%)
Oct 07, 2015	17.96	17.96	17.96	17.96	1,121	+0.64(+3.70%)
Oct 05, 2015		17.32	17.32	17.32	0	+0.07(+0.41%)
Oct 02, 2015	17.25	17.25	17.25	17.25	500	+0.11(+0.64%)
Sep 30, 2015		17.14	17.14	17.14	0	+0.35(+2.08%)
Sep 29, 2015	16.36	16.79	16.36	16.79	2,198	-0.28(-1.64%)
Sep 28, 2015	17.07	17.07	17.07	17.07	438	-0.16(-0.93%)
Sep 25, 2015	17.23	17.23	17.23	17.23	315	+0.23(+1.35%)
Sep 24, 2015	17.12	17.12	17.00	17.00	1,579	-0.12(-0.70%)
Sep 23, 2015	17.12	17.12	17.12	17.12	141	-0.28(-1.61%)
Sep 22, 2015	17.41	17.41	17.40	17.40	316	-0.01(-0.06%)
Sep 21, 2015	17.41	17.41	17.41	17.41	174	-0.13(-0.74%)
Sep 18, 2015	17.54	17.54	17.54	17.54	434	-0.21(-1.18%)
Sep 16, 2015		17.75	17.75	17.75	0	+0.42(+2.42%)
Sep 15, 2015	17.33	17.37	17.33	17.33	545	-0.48(-2.70%)
Sep 14, 2015	17.30	17.81	17.30	17.81	268	+0.63(+3.67%)
Sep 11, 2015	17.18	17.18	17.18	17.18	625	-0.02(-0.12%)
Sep 10, 2015	17.20	17.20	17.20	17.20	275	-0.03(-0.17%)
Sep 09, 2015	17.62	17.62	17.23	17.23	200	+0.08(+0.47%)
Sep 08, 2015	17.10	17.15	17.10	17.15	3,169	+0.08(+0.47%)
Sep 04, 2015		17.07	17.07	17.07	0	-0.53(-3.01%)
Sep 03, 2015	17.69	17.71	17.47	17.60	5,651	-0.11(-0.62%)
Sep 02, 2015	17.79	17.79	17.71	17.71	953	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.