Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.920	9.920	9.860	9.890	6,868	-0.14(-1.40%)
Nov 27, 2015	9.810	10.11	9.810	10.03	4,100	+0.01(+0.15%)
Nov 25, 2015		10.02	10.02	10.02	0	-0.00(-0.05%)
Nov 24, 2015	9.980	10.04	9.810	10.02	11,758	+0.21(+2.14%)
Nov 23, 2015		9.880		9.810	3,900	-0.03(-0.30%)
Nov 20, 2015	9.880	9.910	9.830	9.840	4,723	+0.10(+1.03%)
Nov 19, 2015	9.720	9.770	9.620	9.740	15,596	-0.09(-0.92%)
Nov 18, 2015	9.770	9.830	9.710	9.830	6,743	+0.01(+0.05%)
Nov 17, 2015	9.780	9.830	9.780	9.825	22,169	+0.04(+0.36%)
Nov 16, 2015	9.660	9.840	9.610	9.790	10,287	+0.38(+4.09%)
Nov 13, 2015	9.440	9.490	9.350	9.405	8,471	-0.15(-1.52%)
Nov 12, 2015	9.690	9.690	9.520	9.550	3,252	-0.19(-1.95%)
Nov 11, 2015	9.900	9.900	9.735	9.740	10,407	-0.12(-1.22%)
Nov 10, 2015	9.570	9.940	9.570	9.860	5,623	+0.31(+3.25%)
Nov 09, 2015	9.470	9.550	9.340	9.550	7,759	+0.06(+0.63%)
Nov 06, 2015	9.520	9.520	9.430	9.490	2,397	-0.21(-2.16%)
Nov 05, 2015	9.770	9.810	9.690	9.700	6,528	+0.08(+0.88%)
Nov 04, 2015	9.730	9.730	9.600	9.615	10,956	+0.04(+0.37%)
Nov 03, 2015	9.530	9.600	9.515	9.580	12,648	+0.10(+1.05%)
Nov 02, 2015	9.470	9.480	9.420	9.480	10,805	-0.04(-0.42%)
Oct 30, 2015	9.460	9.520	9.456	9.520	9,913	+0.13(+1.38%)
Oct 29, 2015	9.520	9.540	9.380	9.390	12,268	-0.24(-2.49%)
Oct 28, 2015	9.370	9.630	9.370	9.630	23,233	+0.20(+2.07%)
Oct 27, 2015	9.440	9.455	9.420	9.435	5,858	-0.24(-2.53%)
Oct 26, 2015	9.710	9.750	9.660	9.680	4,399	-0.17(-1.73%)
Oct 23, 2015	9.890	9.940	9.850	9.850	7,647	-0.13(-1.30%)
Oct 22, 2015	9.980	9.980	9.950	9.980	13,030	+0.18(+1.84%)
Oct 21, 2015	9.860	9.860	9.761	9.800	6,510	-0.05(-0.56%)
Oct 20, 2015	9.850	9.860	9.850	9.855	3,358	+0.02(+0.20%)
Oct 19, 2015	9.850	9.870	9.830	9.835	11,861	-0.20(-2.04%)
Oct 16, 2015	10.05	10.11	9.980	10.04	13,071	-0.08(-0.79%)
Oct 15, 2015	10.00	10.14	9.960	10.12	13,690	+0.18(+1.81%)
Oct 14, 2015	9.940	9.970	9.910	9.940	4,267	-0.16(-1.58%)
Oct 13, 2015	10.11	10.22	10.09	10.10	29,116	-0.23(-2.23%)
Oct 12, 2015	10.40	10.48	10.32	10.33	9,223	-0.11(-1.05%)
Oct 09, 2015	10.54	10.54	10.39	10.44	5,504	-0.05(-0.48%)
Oct 08, 2015	10.26	10.49	10.21	10.49	8,745	+0.51(+5.11%)
Oct 07, 2015	10.13	10.13	9.970	9.980	30,742	+0.42(+4.34%)
Oct 06, 2015	9.340	9.590	9.340	9.565	44,085	+0.22(+2.41%)
Oct 05, 2015	9.350	9.370	9.340	9.340	7,847	+0.34(+3.78%)
Oct 02, 2015	8.780	9.000	8.780	9.000	22,372	+0.03(+0.33%)
Oct 01, 2015	9.120	9.120	8.940	8.970	22,694	+0.00(+0.00%)
Sep 30, 2015	8.876	8.970	8.860	8.970	32,664	+0.25(+2.87%)
Sep 29, 2015	8.630	8.750	8.630	8.720	45,719	-0.08(-0.91%)
Sep 28, 2015	8.867	8.870	8.788	8.800	13,383	-0.19(-2.11%)
Sep 25, 2015	9.050	9.070	8.940	8.990	6,597	+0.01(+0.11%)
Sep 24, 2015	8.900	8.980	8.850	8.980	14,450	+0.08(+0.90%)
Sep 23, 2015	9.010	9.030	8.800	8.900	50,714	-0.11(-1.22%)
Sep 22, 2015	8.980	9.010	8.850	9.010	44,044	-0.14(-1.53%)
Sep 21, 2015	9.140	9.150	9.090	9.150	17,143	+0.18(+2.01%)
Sep 18, 2015	9.050	9.120	8.970	8.970	9,856	-0.28(-3.03%)
Sep 17, 2015	9.300	9.310	9.216	9.250	10,363	-0.10(-1.07%)
Sep 16, 2015	9.200	9.350	9.200	9.350	31,431	+0.35(+3.89%)
Sep 15, 2015	8.920	9.040	8.850	9.000	122,542	+0.05(+0.61%)
Sep 14, 2015	8.952	8.960	8.920	8.945	8,043	-0.38(-4.13%)
Sep 11, 2015	9.240	9.390	9.220	9.330	23,360	-0.16(-1.74%)
Sep 10, 2015	9.420	9.520	9.420	9.495	338,501	-0.07(-0.68%)
Sep 09, 2015	9.770	9.770	9.530	9.560	26,800	-0.21(-2.15%)
Sep 08, 2015	9.730	9.810	9.700	9.770	10,914	+0.36(+3.83%)
Sep 04, 2015		9.410	9.410	9.410	0	-0.28(-2.89%)
Sep 03, 2015	9.770	9.900	9.690	9.690	29,026	+0.03(+0.31%)
Sep 02, 2015	9.700	9.710	9.425	9.660	29,680	+0.19(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.