Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.29	11.32	11.28	11.28	3,444	+0.08(+0.76%)
Nov 29, 2017	11.20	11.22	11.19	11.20	7,232	-0.19(-1.67%)
Nov 28, 2017	11.31	11.49	11.26	11.38	7,746	-0.08(-0.70%)
Nov 27, 2017	11.42	11.48	11.41	11.46	10,088	-0.09(-0.74%)
Nov 24, 2017	11.65	11.65	11.48	11.55	5,601	-0.06(-0.52%)
Nov 22, 2017	11.63	11.63	11.53	11.61	9,143	+0.16(+1.40%)
Nov 21, 2017	11.45	11.45	11.42	11.45	5,313	+0.22(+1.96%)
Nov 20, 2017	11.21	11.23	11.19	11.23	4,719	-0.04(-0.35%)
Nov 17, 2017	11.22	11.27	11.21	11.27	5,955	+0.18(+1.62%)
Nov 16, 2017	11.10	11.10	11.09	11.09	7,925	-0.29(-2.55%)
Nov 15, 2017	11.36	11.38	11.32	11.38	5,025	-0.20(-1.73%)
Nov 14, 2017	11.62	11.63	11.56	11.58	6,333	-0.12(-1.03%)
Nov 13, 2017	11.62	11.71	11.62	11.70	7,010	-0.17(-1.43%)
Nov 10, 2017	11.83	11.89	11.79	11.87	6,725	-0.04(-0.34%)
Nov 09, 2017	11.71	11.91	11.59	11.91	5,510	+0.40(+3.48%)
Nov 08, 2017	11.53	11.53	11.46	11.51	4,886	-0.12(-1.03%)
Nov 07, 2017	11.63	11.63	11.48	11.63	4,379	+0.35(+3.10%)
Nov 06, 2017	11.16	11.28	11.16	11.28	7,706	+0.19(+1.71%)
Nov 03, 2017	11.00	11.10	11.00	11.09	5,835	+0.11(+1.00%)
Nov 02, 2017	10.89	11.03	10.89	10.98	5,101	+0.12(+1.10%)
Nov 01, 2017	11.03	11.03	10.81	10.86	9,305	+0.23(+2.21%)
Oct 31, 2017	10.64	10.64	10.61	10.62	3,033	-0.01(-0.07%)
Oct 30, 2017	10.60	10.64	10.56	10.63	4,581	+0.14(+1.35%)
Oct 27, 2017	10.49	10.49	10.46	10.49	2,975	+0.04(+0.43%)
Oct 26, 2017	10.45	10.49	10.42	10.45	4,867	+0.06(+0.63%)
Oct 25, 2017	10.60	10.60	10.30	10.38	19,462	-0.30(-2.81%)
Oct 24, 2017	10.66	10.68	10.49	10.68	8,270	+0.16(+1.52%)
Oct 23, 2017	10.40	10.52	10.40	10.52	5,123	+0.19(+1.84%)
Oct 20, 2017	10.36	10.36	10.33	10.33	3,477	+0.00(+0.00%)
Oct 19, 2017	10.36	10.36	10.33	10.33	1,864	-0.10(-0.96%)
Oct 18, 2017	10.43	10.46	10.39	10.43	9,214	+0.01(+0.10%)
Oct 17, 2017	10.38	10.42	10.36	10.42	11,170	-0.03(-0.29%)
Oct 16, 2017	10.42	10.45	10.42	10.45	12,566	+0.09(+0.87%)
Oct 13, 2017	10.36	10.36	10.36	10.36	2,522	+0.12(+1.17%)
Oct 12, 2017	10.27	10.32	10.24	10.24	11,751	-0.22(-2.10%)
Oct 11, 2017	10.45	10.46	10.40	10.46	5,548	+0.01(+0.10%)
Oct 10, 2017	10.47	10.51	10.37	10.45	10,208	-0.07(-0.67%)
Oct 09, 2017	10.42	10.52	10.42	10.52	3,048	+0.10(+0.96%)
Oct 06, 2017	10.38	10.66	10.35	10.42	10,908	+0.02(+0.14%)
Oct 05, 2017	10.44	10.44	10.40	10.40	3,823	-0.01(-0.10%)
Oct 04, 2017	10.46	10.49	10.39	10.41	4,233	-0.10(-0.90%)
Oct 03, 2017	10.42	10.52	10.42	10.51	4,059	-0.07(-0.66%)
Oct 02, 2017	10.44	10.62	10.44	10.58	8,887	-0.03(-0.28%)
Sep 29, 2017	10.51	10.61	10.51	10.61	12,642	-0.12(-1.12%)
Sep 28, 2017	10.75	10.75	10.70	10.73	5,036	+0.02(+0.19%)
Sep 27, 2017	10.71	10.71	10.64	10.71	1,962	+0.07(+0.66%)
Sep 26, 2017	10.61	10.65	10.61	10.64	22,061	+0.04(+0.38%)
Sep 25, 2017	10.53	10.63	10.51	10.60	3,128	-0.02(-0.19%)
Sep 22, 2017	10.52	10.62	10.52	10.62	4,828	+0.11(+1.05%)
Sep 21, 2017	10.43	10.51	10.43	10.51	14,994	+0.16(+1.55%)
Sep 20, 2017	10.25	10.35	10.17	10.35	10,810	+0.41(+4.12%)
Sep 19, 2017	9.910	9.940	9.900	9.940	7,540	+0.09(+0.91%)
Sep 18, 2017	9.820	9.860	9.820	9.850	5,252	-0.07(-0.71%)
Sep 15, 2017	9.810	9.920	9.810	9.920	8,946	+0.10(+1.02%)
Sep 14, 2017	9.850	9.850	9.780	9.820	13,117	+0.17(+1.76%)
Sep 13, 2017	9.850	9.850	9.650	9.650	5,318	-0.10(-1.03%)
Sep 12, 2017	9.760	9.760	9.660	9.750	7,808	-0.16(-1.61%)
Sep 11, 2017	9.660	9.910	9.660	9.910	2,233	+0.04(+0.41%)
Sep 08, 2017	9.930	9.930	9.774	9.870	2,805	+0.06(+0.61%)
Sep 07, 2017	9.785	9.810	9.780	9.810	3,470	+0.00(+0.00%)
Sep 06, 2017	9.810	9.810	9.750	9.810	2,391	+0.09(+0.93%)
Sep 05, 2017	9.940	9.940	9.710	9.720	5,288	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.