Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		34.90	34.90	34.90	0	+0.00(+0.00%)
Nov 26, 2018		34.90	34.90	34.90	0	+0.00(+0.00%)
Nov 23, 2018	34.90	34.90	34.90	34.90	100	-0.06(-0.17%)
Nov 21, 2018		34.96	34.96	34.96	0	+1.16(+3.43%)
Nov 20, 2018	33.13	33.80	33.13	33.80	620	+0.22(+0.66%)
Nov 19, 2018	33.58	33.58	33.58	33.58	193	-0.30(-0.89%)
Nov 16, 2018	34.30	34.30	33.88	33.88	1,300	+0.48(+1.44%)
Nov 14, 2018		33.40	33.40	33.40	0	+0.00(+0.00%)
Nov 12, 2018		33.40	33.40	33.40	0	+0.00(+0.00%)
Nov 08, 2018		33.40	33.40	33.40	0	+1.52(+4.77%)
Oct 25, 2018		31.88	31.88	31.88	0	-1.84(-5.46%)
Oct 24, 2018		33.72	33.72	33.72	1	+0.00(+0.00%)
Oct 18, 2018		33.72	33.72	33.72	0	-4.71(-12.26%)
Oct 16, 2018		38.43	38.43	38.43	0	+0.00(+0.00%)
Oct 08, 2018		38.43	38.43	38.43	0	+0.00(+0.00%)
Oct 05, 2018		38.43	38.43	38.43	3	+0.00(+0.00%)
Oct 04, 2018		38.43	38.43	38.43	3	+0.00(+0.00%)
Oct 02, 2018		38.43	38.43	38.43	0	+0.00(+0.00%)
Sep 20, 2018		38.43	38.43	38.43	0	+0.00(+0.00%)
Sep 18, 2018		38.43	38.43	38.43	0	+0.00(+0.00%)
Sep 14, 2018		38.43	38.43	38.43	0	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.