Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2013		125.10	125.10	125.10	10	+5.43(+4.54%)
Nov 14, 2013		119.67	119.67	119.67	0	+6.79(+6.02%)
Nov 12, 2013	113.23	113.23	112.88	112.88	300	+5.98(+5.59%)
Nov 01, 2013		106.90	106.90	106.90	0	+1.39(+1.32%)
Oct 31, 2013	106.37	106.37	105.51	105.51	5,197	+5.15(+5.13%)
Oct 30, 2013	100.36	100.36	100.36	100.36	100	-0.44(-0.44%)
Oct 11, 2013		100.80	100.80	100.80	0	+2.09(+2.12%)
Oct 10, 2013	98.71	98.71	98.71	98.71	100	-5.39(-5.18%)
Oct 08, 2013		104.10	104.10	104.10	0	-3.11(-2.90%)
Oct 07, 2013	107.21	107.21	107.21	107.21	100	+7.25(+7.25%)
Oct 03, 2013	99.96	99.96	99.96	99.96	0	+2.25(+2.30%)
Oct 02, 2013	97.71	97.71	97.71	97.71	100	+4.69(+5.04%)
Sep 20, 2013		93.02	93.02	93.02	0	+4.28(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.