Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.1400	0.1400	0.1400	0.1400	9,700	-0.01(-6.67%)
Nov 26, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 24, 2012	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Nov 23, 2012	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Nov 20, 2012	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 19, 2012	0.1700	0.1700	0.1500	0.1500	59,812	-0.00(-0.07%)
Nov 16, 2012	0.1501	0.1501	0.1501	0.1501	15,000	-0.02(-11.71%)
Nov 14, 2012		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 25, 2012		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 10, 2012		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Oct 04, 2012		0.1650	0.1650	0.1650	0	-0.04(-17.50%)
Sep 20, 2012		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Sep 18, 2012		0.1800	0.1800	0.1800	0	-0.04(-18.18%)
Sep 07, 2012		0.2200	0.2200	0.2200	0	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.