Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2020		0.4460	0.4460	0.4460	0	+0.06(+14.36%)
Nov 23, 2020	0.3591	0.3900	0.3591	0.3900	44,500	+0.01(+2.63%)
Nov 20, 2020	0.2700	0.3800	0.2700	0.3800	74,800	+0.13(+52.00%)
Nov 19, 2020	0.2810	0.2810	0.2500	0.2500	18,000	-0.03(-10.71%)
Nov 04, 2020		0.2800	0.2800	0.2800	0	-0.04(-11.95%)
Oct 14, 2020		0.3180	0.3180	0.3180	0	+0.01(+2.55%)
Oct 12, 2020		0.3101	0.3101	0.3101	0	+0.01(+3.37%)
Oct 09, 2020		0.3000	0.3000	0.3000	1	+0.00(+0.00%)
Oct 08, 2020	0.2401	0.3000	0.2200	0.3000	31,000	+0.06(+24.84%)
Oct 07, 2020	0.2403	0.2403	0.2403	0.2403	7,600	+0.05(+29.19%)
Oct 05, 2020		0.1860	0.1860	0.1860	0	-0.01(-7.00%)
Sep 24, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 22, 2020		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Sep 18, 2020		0.1900	0.1900	0.1900	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.