Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2022				0.2400	0	+0.00(+0.00%)
Nov 14, 2022				0.2400	0	-0.06(-20.00%)
Nov 10, 2022				0.3000	0	+0.00(+0.00%)
Nov 02, 2022				0.3000	0	+0.00(+0.00%)
Oct 31, 2022				0.3000	32	+0.00(+0.00%)
Oct 28, 2022	0.2750	0.3000	0.2750	0.3000	7,500	+0.00(+0.00%)
Oct 24, 2022				0.3000	0	+0.01(+3.45%)
Oct 03, 2022				0.2900	0	+0.00(+0.00%)
Sep 29, 2022				0.2900	0	-0.06(-17.14%)
Sep 28, 2022	0.3500	0.3500	0.3500	0.3500	1,000	+0.02(+5.64%)
Sep 23, 2022				0.3313	0	-0.02(-5.34%)
Sep 19, 2022				0.3500	0	+0.02(+5.58%)
Sep 12, 2022				0.3315	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.