Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2011 | 1.300 | 1.300 | 1.300 | 5,640 | +0.12(+10.17%) | |
| Nov 22, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 5,340 | -0.27(-18.62%) |
| Nov 17, 2011 | 1.450 | 1.450 | 1.450 | 0 | -0.02(-1.36%) | |
| Nov 16, 2011 | 1.470 | 1.470 | 1.470 | 1.470 | 1,630 | +0.08(+5.76%) |
| Nov 15, 2011 | 1.390 | 1.390 | 1.390 | 1.390 | 690 | +0.13(+10.32%) |
| Sep 28, 2011 | 1.260 | 1.260 | 1.260 | 0 | +0.21(+20.00%) | |
| Sep 21, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.08(-6.76%) |
| Sep 20, 2011 | 1.126 | 1.126 | 1.126 | 1.126 | 1,170 | -0.04(-3.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.