Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2009		25.50	25.50	25.50	0	-1.25(-4.67%)
Nov 16, 2009		26.75	26.75	26.75	0	+1.05(+4.09%)
Nov 05, 2009	25.70	25.70	25.70	25.70	0	-0.15(-0.58%)
Nov 04, 2009	25.85	25.85	25.85	25.85	100	+0.60(+2.38%)
Nov 03, 2009	25.25	25.25	25.25	25.25	275	-4.10(-13.97%)
Oct 20, 2009		29.35	29.35	29.35	0	+0.05(+0.17%)
Oct 16, 2009		29.30	29.30	29.30	0	+0.50(+1.74%)
Oct 15, 2009	28.60	28.80	28.60	28.80	548	-0.20(-0.69%)
Oct 14, 2009	29.00	29.00	29.00	29.00	122	+0.40(+1.40%)
Oct 09, 2009		28.60	28.60	28.60	0	+2.25(+8.54%)
Oct 07, 2009	26.35	26.35	26.35	26.35	0	+0.35(+1.35%)
Sep 30, 2009	26.00	26.00	26.00	26.00	0	+0.15(+0.58%)
Sep 24, 2009		25.85	25.85	25.85	0	-0.40(-1.52%)
Sep 18, 2009		26.25	26.25	26.25	0	+0.70(+2.74%)
Sep 17, 2009	25.75	25.75	25.55	25.55	320	+0.30(+1.19%)
Sep 16, 2009	25.25	25.25	25.25	25.25	4,730	+0.30(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.