Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 47.50 | 47.50 | 47.50 | 47.50 | 1,000 | +1.65(+3.60%) |
Nov 27, 2009 | 45.85 | 45.85 | 45.85 | 45.85 | 100 | -3.40(-6.90%) |
Nov 25, 2009 | 49.25 | 49.25 | 49.25 | 49.25 | 5,410 | +1.25(+2.60%) |
Nov 24, 2009 | 48.00 | 48.00 | 48.00 | 48.00 | 195 | -1.50(-3.03%) |
Nov 23, 2009 | 49.50 | 49.50 | 49.50 | 49.50 | 130 | +1.65(+3.45%) |
Nov 20, 2009 | 47.85 | 47.85 | 47.85 | 47.85 | 120 | -0.15(-0.31%) |
Nov 18, 2009 | 48.00 | 48.00 | 48.00 | 0 | -2.75(-5.42%) | |
Nov 16, 2009 | 50.75 | 50.75 | 50.75 | 0 | +0.75(+1.50%) | |
Nov 12, 2009 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | -0.95(-1.86%) |
Nov 11, 2009 | 50.95 | 50.95 | 50.95 | 50.95 | 150 | -1.55(-2.95%) |
Nov 10, 2009 | 52.50 | 52.50 | 52.50 | 52.50 | 800 | +5.50(+11.70%) |
Nov 05, 2009 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.50(+1.08%) |
Nov 04, 2009 | 46.50 | 46.50 | 46.50 | 46.50 | 275 | +0.50(+1.09%) |
Nov 03, 2009 | 46.00 | 46.00 | 46.00 | 46.00 | 185 | -1.65(-3.46%) |
Oct 30, 2009 | 47.65 | 47.65 | 47.65 | 47.65 | 0 | -0.60(-1.24%) |
Oct 28, 2009 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | -3.00(-5.85%) |
Oct 23, 2009 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.50(+0.99%) |
Oct 22, 2009 | 50.75 | 50.75 | 50.75 | 50.75 | 295 | +1.00(+2.01%) |
Oct 20, 2009 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +1.00(+2.05%) |
Oct 13, 2009 | 48.75 | 48.75 | 48.75 | 0 | +1.23(+2.59%) | |
Oct 12, 2009 | 47.52 | 47.52 | 47.52 | 47.52 | 135 | +0.02(+0.04%) |
Oct 09, 2009 | 47.50 | 47.50 | 47.50 | 47.50 | 110 | +2.50(+5.56%) |
Oct 06, 2009 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +1.75(+4.05%) |
Oct 01, 2009 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | -2.25(-4.95%) |
Sep 30, 2009 | 45.50 | 45.50 | 45.50 | 45.50 | 3,590 | +1.15(+2.59%) |
Sep 28, 2009 | 44.35 | 44.35 | 44.35 | 0 | +1.15(+2.66%) | |
Sep 24, 2009 | 43.20 | 43.20 | 43.20 | 0 | +0.20(+0.47%) | |
Sep 22, 2009 | 43.00 | 43.00 | 43.00 | 0 | +1.15(+2.75%) | |
Sep 21, 2009 | 41.85 | 41.85 | 41.85 | 41.85 | 235 | -0.99(-2.31%) |
Sep 18, 2009 | 42.84 | 42.84 | 42.84 | 42.84 | 135 | -0.66(-1.52%) |
Sep 17, 2009 | 42.85 | 43.50 | 42.50 | 43.50 | 1,639 | +3.75(+9.43%) |
Sep 14, 2009 | 39.75 | 39.75 | 39.75 | 0 | -0.45(-1.12%) | |
Sep 09, 2009 | 40.20 | 40.20 | 40.20 | 1,829 | -0.35(-0.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.