Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 16, 2018 | 39.35 | 39.35 | 39.35 | 0 | +0.16(+0.42%) | |
| Nov 14, 2018 | 39.18 | 39.18 | 39.18 | 0 | +0.40(+1.04%) | |
| Nov 06, 2018 | 38.78 | 38.78 | 38.78 | 0 | -0.30(-0.76%) | |
| Oct 17, 2018 | 39.07 | 39.07 | 39.07 | 0 | +0.76(+1.98%) | |
| Oct 11, 2018 | 38.31 | 38.31 | 38.31 | 0 | -2.42(-5.94%) | |
| Sep 19, 2018 | 40.73 | 40.73 | 40.73 | 0 | +0.90(+2.26%) | |
| Sep 13, 2018 | 39.83 | 39.83 | 39.83 | 0 | +0.20(+0.51%) | |
| Sep 12, 2018 | 39.63 | 39.63 | 39.63 | 0 | -2.44(-5.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.