Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				23.00	112	+0.20(+0.88%)
Nov 28, 2022				22.80	1,044	+0.06(+0.26%)
Nov 25, 2022	22.74	22.74	22.74	22.74	15,100	+0.14(+0.63%)
Nov 23, 2022	22.60	22.60	22.60	22.60	288	+0.90(+4.15%)
Nov 18, 2022				21.70	82	-0.30(-1.36%)
Nov 16, 2022				22.00	45	-0.04(-0.18%)
Nov 14, 2022				22.04	0	+1.09(+5.20%)
Nov 09, 2022				20.95	0	+0.24(+1.16%)
Nov 07, 2022				20.71	0	+0.21(+1.02%)
Nov 02, 2022				20.50	0	+0.01(+0.05%)
Nov 01, 2022	20.49	20.49	20.49	20.49	146	+1.09(+5.61%)
Oct 31, 2022	19.40	19.40	19.40	19.40	148	+0.25(+1.31%)
Oct 28, 2022	18.98	19.15	18.98	19.15	876	-0.21(-1.08%)
Oct 27, 2022	19.36	19.36	19.36	19.36	320	+0.64(+3.42%)
Oct 25, 2022				18.72	54,000	+0.89(+4.99%)
Oct 24, 2022				17.83	169	-0.02(-0.08%)
Oct 20, 2022				17.84	32	-0.05(-0.31%)
Oct 18, 2022				17.90	77	+0.12(+0.67%)
Oct 14, 2022				17.78	15	-0.52(-2.84%)
Oct 13, 2022	18.07	18.30	18.07	18.30	406	+0.35(+1.95%)
Oct 12, 2022	17.78	17.95	17.78	17.95	7,708	-1.35(-6.99%)
Oct 04, 2022				19.30	0	+0.50(+2.66%)
Oct 03, 2022	18.70	18.87	18.70	18.80	17,064	+0.60(+3.30%)
Sep 30, 2022	18.20	18.20	18.20	18.20	11,743	-0.23(-1.25%)
Sep 29, 2022	18.00	18.43	18.00	18.43	3,738	-0.02(-0.11%)
Sep 28, 2022	18.50	18.50	18.45	18.45	392	-0.95(-4.90%)
Sep 22, 2022				19.40	0	+0.25(+1.31%)
Sep 21, 2022	18.75	19.15	18.75	19.15	761	-0.60(-3.04%)
Sep 19, 2022				19.75	405	-0.10(-0.50%)
Sep 13, 2022				19.85	65	-0.60(-2.96%)
Sep 09, 2022				20.45	6	+0.51(+2.58%)
Sep 07, 2022				19.94	1,500	-0.26(-1.29%)
Sep 06, 2022	20.20	20.70	20.20	20.20	953	-0.30(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.