Smc Cp (OP: SMECF )
502.50
+1.46
(+0.29%)
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2008 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | +0.00(+0.00%) |
| Nov 25, 2008 | 87.50 | 87.50 | 87.50 | 87.50 | 200 | +0.00(+0.00%) |
| Nov 20, 2008 | 87.50 | 87.50 | 87.50 | 0 | +0.00(+0.00%) | |
| Nov 19, 2008 | 87.50 | 87.50 | 87.50 | 87.50 | 570 | -3.62(-3.97%) |
| Nov 17, 2008 | 91.12 | 91.12 | 91.12 | 0 | +0.00(+0.00%) | |
| Nov 14, 2008 | 91.35 | 91.35 | 91.12 | 91.12 | 32,800 | +0.62(+0.69%) |
| Oct 20, 2008 | 90.50 | 90.50 | 90.50 | 0 | +0.00(+0.00%) | |
| Oct 17, 2008 | 90.50 | 90.50 | 90.50 | 90.50 | 100 | -6.50(-6.70%) |
| Oct 03, 2008 | 97.00 | 97.00 | 97.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.