Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	275.92	275.92	274.22	275.31	251	+1.97(+0.72%)
Nov 26, 2014		273.34	273.34	273.34	0	-0.17(-0.06%)
Nov 25, 2014	274.12	274.76	272.25	273.50	207	+2.77(+1.03%)
Nov 24, 2014	270.30	270.73	270.30	270.73	868	+0.46(+0.17%)
Nov 21, 2014	270.50	271.05	270.02	270.27	373	+0.77(+0.29%)
Nov 20, 2014	269.84	269.84	267.45	269.50	170	-1.50(-0.55%)
Nov 19, 2014	270.30	271.35	270.30	271.00	647	+0.07(+0.03%)
Nov 18, 2014	268.81	270.93	268.75	270.93	921	+9.47(+3.62%)
Nov 17, 2014	260.75	261.87	260.50	261.46	271	-9.74(-3.59%)
Nov 14, 2014	269.85	271.20	269.00	271.20	319	-0.84(-0.31%)
Nov 13, 2014	273.77	273.77	270.83	272.04	313	+0.41(+0.15%)
Nov 12, 2014	269.91	271.63	268.64	271.63	153	+5.13(+1.92%)
Nov 11, 2014	265.00	266.50	265.00	266.50	269	-4.32(-1.60%)
Nov 10, 2014	271.14	271.14	268.79	270.82	355	+2.70(+1.01%)
Nov 07, 2014	267.56	269.61	267.45	268.12	1,023	+0.02(+0.01%)
Nov 06, 2014	267.20	268.19	266.41	268.10	948	-4.29(-1.58%)
Nov 05, 2014	273.00	273.06	271.61	272.39	332	-4.87(-1.76%)
Nov 04, 2014	276.88	277.50	276.50	277.26	6,320	-8.06(-2.83%)
Nov 03, 2014	277.65	286.57	276.77	285.33	2,036	+6.33(+2.27%)
Oct 31, 2014	278.75	279.00	278.50	279.00	238	+11.80(+4.42%)
Oct 30, 2014	267.28	269.70	267.08	267.20	643	+1.75(+0.66%)
Oct 29, 2014		260.05	264.48	265.45	2,065	+5.40(+2.08%)
Oct 28, 2014	260.05	260.05	259.40	260.05	954	-3.13(-1.19%)
Oct 27, 2014	264.38	264.00	262.11	263.18	1,232	-0.82(-0.31%)
Oct 24, 2014	262.92	264.01	261.49	264.00	3,122	+1.75(+0.67%)
Oct 23, 2014	258.75	262.70	258.75	262.25	4,552	+2.25(+0.87%)
Oct 22, 2014	260.00	260.00	259.10	260.00	509	+4.95(+1.94%)
Oct 21, 2014	255.10	255.10	254.41	255.05	519	-4.24(-1.63%)
Oct 20, 2014	260.45	260.45	260.45	259.29	247	+10.59(+4.26%)
Oct 17, 2014	246.78	248.70	246.78	248.70	191	-2.52(-1.00%)
Oct 16, 2014	250.91	251.75	250.06	251.22	300	+2.59(+1.04%)
Oct 15, 2014	253.85	253.85	248.50	248.63	204	-2.12(-0.85%)
Oct 14, 2014	250.63	250.75	250.63	250.75	70	-6.21(-2.42%)
Oct 13, 2014	256.76	257.25	256.53	256.96	139	+0.21(+0.08%)
Oct 10, 2014	256.53	257.15	256.53	256.75	188	-7.50(-2.84%)
Oct 09, 2014	263.73	264.25	263.73	264.25	324	-7.15(-2.63%)
Oct 08, 2014	272.25	272.25	270.32	271.40	2,739	-2.10(-0.77%)
Oct 07, 2014	275.76	275.76	272.42	273.50	150	+1.10(+0.40%)
Oct 06, 2014	270.46	272.40	270.46	272.40	242	+5.00(+1.87%)
Oct 03, 2014	267.75	267.76	266.51	267.40	140	+1.52(+0.57%)
Oct 02, 2014	264.70	265.88	264.70	265.88	39	-6.50(-2.39%)
Oct 01, 2014	273.18	273.25	272.38	272.38	200	-5.01(-1.81%)
Sep 30, 2014	274.73	277.39	274.73	277.39	108	-3.39(-1.21%)
Sep 29, 2014	280.78	280.78	279.93	280.78	431	-0.23(-0.08%)
Sep 26, 2014	280.51	281.01	280.25	281.01	155	-3.99(-1.40%)
Sep 25, 2014	285.17	285.25	284.60	285.00	76	+8.30(+3.00%)
Sep 24, 2014	275.50	276.70	274.00	276.70	813	+3.45(+1.26%)
Sep 23, 2014	273.25	273.25	271.96	273.25	159	+2.25(+0.83%)
Sep 22, 2014	270.50	274.00	270.50	271.00	383	-5.51(-1.99%)
Sep 19, 2014	276.00	277.89	275.31	276.51	209	+10.01(+3.76%)
Sep 18, 2014	265.20	266.50	263.75	266.50	261	+4.74(+1.81%)
Sep 17, 2014	261.25	261.76	259.00	261.76	390	-4.48(-1.68%)
Sep 16, 2014	265.87	267.23	265.87	266.24	74	-0.03(-0.01%)
Sep 15, 2014	266.17	266.40	264.54	266.27	109	+0.25(+0.09%)
Sep 12, 2014	265.50	266.48	265.50	266.03	167	-0.72(-0.27%)
Sep 11, 2014	266.75	266.75	264.50	266.75	526	-0.25(-0.09%)
Sep 10, 2014	267.75	267.75	266.92	267.00	66	+0.82(+0.31%)
Sep 09, 2014	266.14	266.86	265.05	266.18	136	-1.07(-0.40%)
Sep 08, 2014	267.50	269.50	267.25	267.25	257	+0.23(+0.09%)
Sep 05, 2014	267.88	269.50	267.02	267.02	263	-0.90(-0.33%)
Sep 04, 2014	268.50	269.50	267.92	267.92	464	-1.58(-0.59%)
Sep 03, 2014	270.00	270.00	268.12	269.50	186	+4.50(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.