Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	295.50	295.50	278.00	280.97	9,793	-7.97(-2.76%)
Nov 29, 2016	287.99	299.89	285.03	288.94	139	+1.14(+0.40%)
Nov 28, 2016	287.80	290.88	287.80	287.80	336	+1.81(+0.63%)
Nov 25, 2016	285.99	290.94	281.04	285.99	96	-2.46(-0.85%)
Nov 23, 2016		288.45	288.45	288.45	0	+9.42(+3.38%)
Nov 22, 2016	290.80	290.80	279.03	279.03	229	-11.66(-4.01%)
Nov 21, 2016	279.19	290.69	279.19	290.69	134	-1.53(-0.52%)
Nov 18, 2016	290.92	292.96	287.82	292.22	267	-0.23(-0.08%)
Nov 17, 2016	291.20	293.70	291.20	292.45	209	-4.27(-1.44%)
Nov 16, 2016	284.89	296.89	284.89	296.72	130	+2.61(+0.89%)
Nov 15, 2016	294.10	305.71	294.10	294.11	267	-0.92(-0.31%)
Nov 14, 2016	306.80	306.80	295.03	295.03	535	-12.29(-4.00%)
Nov 11, 2016	297.40	307.48	296.23	307.32	370	+6.94(+2.31%)
Nov 10, 2016	292.56	305.00	288.00	300.38	210	+0.73(+0.24%)
Nov 09, 2016	287.61	299.65	286.59	299.65	350	+16.58(+5.86%)
Nov 08, 2016	297.29	306.00	283.07	283.07	183	-5.95(-2.06%)
Nov 07, 2016	294.68	300.66	289.00	289.02	165	+1.45(+0.50%)
Nov 04, 2016	293.59	297.00	281.15	287.57	144	-6.61(-2.25%)
Nov 03, 2016	293.97	294.26	282.94	294.18	133	-2.58(-0.87%)
Nov 02, 2016	282.27	296.76	281.29	296.76	165	-1.73(-0.58%)
Nov 01, 2016	286.02	298.49	285.57	298.49	303	+13.75(+4.83%)
Oct 31, 2016	284.46	296.02	284.46	284.74	161	-12.65(-4.25%)
Oct 28, 2016	285.84	299.11	285.84	297.39	444	+1.08(+0.36%)
Oct 27, 2016	291.57	296.49	285.75	296.31	190	-3.16(-1.06%)
Oct 26, 2016	299.31	299.47	287.80	299.47	168	+0.18(+0.06%)
Oct 25, 2016	295.47	299.29	287.39	299.29	551	+3.29(+1.11%)
Oct 24, 2016	292.36	299.00	290.51	296.00	1,092	+5.20(+1.79%)
Oct 21, 2016	292.18	294.42	290.37	290.80	160	-0.56(-0.19%)
Oct 20, 2016	290.58	291.61	287.81	291.36	409	+4.26(+1.48%)
Oct 19, 2016	287.15	289.60	287.10	287.10	167	-3.31(-1.14%)
Oct 18, 2016	288.11	290.41	286.16	290.41	268	+1.79(+0.62%)
Oct 17, 2016	288.86	288.86	286.45	288.62	150	+2.17(+0.76%)
Oct 14, 2016	286.57	286.57	282.65	286.45	205	-0.12(-0.04%)
Oct 13, 2016	287.00	287.00	283.00	286.57	235	+6.46(+2.31%)
Oct 12, 2016	282.67	283.12	280.11	280.11	188	-7.00(-2.44%)
Oct 11, 2016	285.87	287.84	284.26	287.11	278	-0.39(-0.14%)
Oct 10, 2016	285.53	289.41	285.53	287.50	399	+1.66(+0.58%)
Oct 07, 2016	285.49	287.66	285.49	285.84	133	+0.09(+0.03%)
Oct 06, 2016	286.09	287.37	284.12	285.75	139	-0.27(-0.10%)
Oct 05, 2016	286.67	288.91	286.02	286.02	1,295	+0.45(+0.16%)
Oct 04, 2016	281.21	285.57	276.27	285.57	191	-0.43(-0.15%)
Oct 03, 2016	279.63	286.00	278.65	286.00	266	+1.55(+0.54%)
Sep 30, 2016	286.95	286.95	284.45	284.45	1,005	-7.05(-2.42%)
Sep 29, 2016	288.12	291.75	283.25	291.50	207	+2.60(+0.90%)
Sep 28, 2016	287.65	288.90	286.40	288.90	176	-3.35(-1.15%)
Sep 27, 2016	291.62	297.00	287.75	292.25	349	+5.50(+1.92%)
Sep 26, 2016	281.12	287.00	277.51	286.75	152	+2.92(+1.03%)
Sep 23, 2016	288.45	288.45	279.67	283.83	234	-1.92(-0.67%)
Sep 22, 2016	290.38	295.00	285.75	285.75	68	-4.72(-1.62%)
Sep 21, 2016	296.22	296.22	281.75	290.47	168	+9.30(+3.31%)
Sep 20, 2016	281.30	282.10	281.16	281.18	166	+6.18(+2.25%)
Sep 19, 2016	275.00	281.12	275.00	275.00	97	-4.25(-1.52%)
Sep 16, 2016	271.25	279.50	271.25	279.25	185	+6.75(+2.48%)
Sep 15, 2016	274.85	281.40	271.75	272.50	181	+2.75(+1.02%)
Sep 14, 2016	273.75	277.75	269.75	269.75	101	-11.50(-4.09%)
Sep 13, 2016	276.69	281.50	276.69	281.25	62	-2.50(-0.88%)
Sep 12, 2016	276.50	288.50	276.25	283.75	273	-5.60(-1.94%)
Sep 09, 2016	290.10	290.60	288.10	289.35	259	+4.84(+1.70%)
Sep 08, 2016	286.00	293.00	284.51	284.51	321	-0.49(-0.17%)
Sep 07, 2016	284.08	290.50	284.08	285.00	533	+5.65(+2.02%)
Sep 06, 2016	284.00	284.00	276.25	279.35	127	+1.46(+0.53%)
Sep 02, 2016		277.89	277.89	277.89	0	-1.81(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.