Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	448.02	470.00	448.02	459.75	800	-0.29(-0.06%)
Nov 27, 2019	455.00	471.00	455.00	460.04	1,200	+1.09(+0.24%)
Nov 26, 2019	458.95	458.95	441.79	458.95	1,552	+10.90(+2.43%)
Nov 25, 2019	458.95	459.00	447.50	448.05	678	+6.00(+1.36%)
Nov 22, 2019	446.32	453.00	432.83	442.05	500	-9.95(-2.20%)
Nov 21, 2019	439.40	453.99	436.00	452.00	715	-0.50(-0.11%)
Nov 20, 2019	450.00	454.00	442.55	452.50	910	+10.94(+2.48%)
Nov 19, 2019	436.07	454.00	436.07	441.56	987	-24.29(-5.21%)
Nov 18, 2019	460.00	467.50	453.00	465.85	1,639	+5.80(+1.26%)
Nov 15, 2019	452.50	463.50	452.50	460.05	800	+9.05(+2.01%)
Nov 14, 2019	450.00	461.50	450.00	451.00	715	-17.96(-3.83%)
Nov 13, 2019	469.75	470.00	455.50	468.96	448	+21.16(+4.73%)
Nov 12, 2019	451.00	459.00	447.75	447.80	956	-11.20(-2.44%)
Nov 11, 2019	438.86	461.00	438.86	459.00	499	-2.83(-0.61%)
Nov 08, 2019	457.80	461.84	443.98	461.83	400	-3.67(-0.79%)
Nov 07, 2019	454.00	467.50	454.00	465.50	394	+13.50(+2.99%)
Nov 06, 2019	453.50	460.50	449.60	452.00	1,676	-5.00(-1.09%)
Nov 05, 2019	451.94	470.50	451.94	457.00	424	+5.60(+1.24%)
Nov 04, 2019	447.05	455.00	447.05	451.40	661	+5.89(+1.32%)
Nov 01, 2019	454.40	455.50	444.50	445.51	600	+15.51(+3.61%)
Oct 31, 2019	439.50	439.50	430.00	430.00	360	-1.00(-0.23%)
Oct 30, 2019	450.50	450.50	417.50	431.00	446	+6.67(+1.57%)
Oct 29, 2019	441.70	441.90	424.33	424.33	737	-7.67(-1.78%)
Oct 28, 2019	413.01	432.00	413.01	432.00	401	+1.00(+0.23%)
Oct 25, 2019	427.20	440.44	427.00	431.00	900	+0.25(+0.06%)
Oct 24, 2019	427.00	436.50	425.50	430.75	2,533	-5.55(-1.27%)
Oct 23, 2019	423.75	436.50	423.75	436.30	1,203	+9.34(+2.19%)
Oct 22, 2019	420.00	433.50	420.00	426.96	433	-0.75(-0.17%)
Oct 21, 2019	431.50	431.50	418.55	427.71	364	-4.99(-1.15%)
Oct 18, 2019	423.50	434.50	423.50	432.70	500	+1.20(+0.28%)
Oct 17, 2019	423.00	433.85	420.18	431.50	483	+4.20(+0.98%)
Oct 16, 2019	430.69	443.01	418.61	427.30	760	-12.10(-2.75%)
Oct 15, 2019	428.02	440.00	426.00	439.40	2,679	+15.45(+3.64%)
Oct 14, 2019	411.35	442.50	411.35	423.95	622	-2.38(-0.56%)
Oct 11, 2019	424.00	443.20	422.15	426.33	600	-9.81(-2.25%)
Oct 10, 2019	431.50	436.85	426.00	436.14	1,782	-1.51(-0.35%)
Oct 09, 2019	420.53	438.95	420.53	437.65	5,550	+8.98(+2.09%)
Oct 08, 2019	429.05	439.65	428.50	428.67	859	-3.70(-0.86%)
Oct 07, 2019	436.50	438.00	427.00	432.38	446	+0.94(+0.22%)
Oct 04, 2019	436.35	438.85	425.19	431.43	500	-2.72(-0.63%)
Oct 03, 2019	414.23	434.35	414.23	434.15	3,413	+8.70(+2.04%)
Oct 02, 2019	423.06	429.09	419.10	425.45	1,254	-10.94(-2.51%)
Oct 01, 2019	433.80	436.39	431.00	436.39	435	+2.54(+0.59%)
Sep 30, 2019	432.00	434.00	425.00	433.85	1,585	+15.85(+3.79%)
Sep 27, 2019	430.50	430.50	418.00	418.00	400	+5.00(+1.21%)
Sep 26, 2019	420.00	420.00	406.00	413.00	1,040	+5.70(+1.40%)
Sep 25, 2019	403.60	414.50	403.60	407.30	1,602	-16.91(-3.99%)
Sep 24, 2019	415.01	425.75	415.01	424.21	1,466	+13.46(+3.28%)
Sep 23, 2019	416.53	419.07	410.17	410.75	478	-8.60(-2.05%)
Sep 20, 2019	419.92	420.50	410.93	419.35	7,800	-5.95(-1.40%)
Sep 19, 2019	416.78	428.50	416.78	425.30	1,021	-7.60(-1.76%)
Sep 18, 2019	434.48	437.96	420.56	432.90	1,090	+19.36(+4.68%)
Sep 17, 2019	411.10	420.50	411.10	413.54	3,103	-28.96(-6.54%)
Sep 16, 2019	430.31	442.50	430.31	442.50	704	+1.50(+0.34%)
Sep 13, 2019	435.18	442.00	434.93	441.00	1,100	+4.13(+0.95%)
Sep 12, 2019	427.51	438.50	426.18	436.87	1,072	+7.11(+1.65%)
Sep 11, 2019	423.25	430.00	421.50	429.76	781	+9.31(+2.21%)
Sep 10, 2019	423.43	423.43	408.11	420.45	480	+10.78(+2.63%)
Sep 09, 2019	414.75	414.75	402.85	409.67	2,091	+9.67(+2.42%)
Sep 06, 2019	389.31	400.50	389.31	400.00	500	+1.78(+0.45%)
Sep 05, 2019	379.13	398.27	377.00	398.22	459	+25.20(+6.76%)
Sep 04, 2019	368.97	380.37	368.97	373.02	15,234	+0.38(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.