Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	23.94	24.10	23.91	24.03	12,466	+0.15(+0.63%)
Nov 29, 2012	23.88	23.88	23.88	23.88	200	-0.01(-0.02%)
Nov 28, 2012	23.89	23.89	23.85	23.88	7,100	-0.12(-0.49%)
Nov 27, 2012	24.02	24.03	23.95	24.00	3,891	-0.00(-0.00%)
Nov 26, 2012	23.98	24.01	23.84	24.00	16,859	+0.01(+0.02%)
Nov 24, 2012	23.91	24.00	23.91	24.00	1,900	+0.00(+0.00%)
Nov 23, 2012	23.91	24.00	23.91	24.00	1,900	+0.29(+1.23%)
Nov 21, 2012	23.71	23.71	23.71	23.71	400	-0.08(-0.32%)
Nov 20, 2012	23.87	23.87	23.78	23.78	2,300	-0.12(-0.48%)
Nov 19, 2012	23.93	23.95	23.86	23.90	8,400	+0.19(+0.79%)
Nov 16, 2012	23.70	23.72	23.66	23.71	3,004	+0.03(+0.12%)
Nov 15, 2012	23.80	23.80	23.66	23.68	3,100	+0.00(+0.01%)
Nov 14, 2012	23.85	23.85	23.68	23.68	6,100	-0.21(-0.90%)
Nov 13, 2012	23.87	23.89	23.83	23.89	2,000	-0.50(-2.06%)
Nov 12, 2012	24.43	24.48	24.40	24.40	10,300	+0.21(+0.87%)
Nov 09, 2012	23.83	24.19	23.82	24.19	1,525	+0.52(+2.20%)
Nov 08, 2012	23.89	23.89	23.65	23.67	2,700	+0.01(+0.04%)
Nov 07, 2012	24.10	24.10	23.66	23.66	2,100	-0.28(-1.16%)
Nov 06, 2012	24.06	24.07	23.87	23.94	6,600	-0.14(-0.56%)
Nov 05, 2012	24.07	24.07	24.07	24.07	600	-0.32(-1.32%)
Nov 02, 2012	24.52	24.52	24.38	24.39	1,600	-0.13(-0.53%)
Nov 01, 2012	24.46	24.55	24.46	24.52	4,812	+0.18(+0.75%)
Oct 31, 2012	24.39	24.44	24.32	24.34	13,000	+0.01(+0.03%)
Oct 26, 2012		24.33	24.33	24.33	0	+0.05(+0.20%)
Oct 25, 2012	24.06	24.29	24.04	24.28	4,600	+0.25(+1.05%)
Oct 24, 2012	23.78	24.14	23.78	24.03	2,900	+0.27(+1.12%)
Oct 23, 2012	23.71	23.79	23.67	23.77	6,000	+0.06(+0.25%)
Oct 19, 2012	23.89	23.90	23.67	23.71	13,700	-0.32(-1.32%)
Oct 18, 2012	24.11	24.12	24.02	24.02	4,000	-0.19(-0.77%)
Oct 17, 2012	24.27	24.27	24.19	24.21	25,413	+0.08(+0.35%)
Oct 16, 2012	24.24	24.43	24.13	24.13	23,230	-0.08(-0.32%)
Oct 15, 2012	24.14	24.38	24.00	24.20	27,900	+0.09(+0.39%)
Oct 12, 2012	24.01	24.12	23.97	24.11	44,600	-0.03(-0.14%)
Oct 11, 2012	24.14	24.31	24.07	24.14	20,500	+0.02(+0.10%)
Oct 10, 2012	24.27	24.27	24.12	24.12	10,600	-0.25(-1.04%)
Oct 09, 2012	24.45	24.45	24.35	24.37	1,500	-0.04(-0.15%)
Oct 06, 2012		24.41	24.41	24.41	0	+0.00(+0.00%)
Oct 05, 2012	24.69	24.70	24.41	24.41	2,000	-0.34(-1.36%)
Oct 04, 2012	24.93	24.93	24.73	24.75	2,500	+0.01(+0.03%)
Oct 03, 2012	24.94	24.94	24.66	24.74	4,400	-0.29(-1.18%)
Oct 02, 2012	25.19	25.19	25.00	25.03	6,032	-0.20(-0.79%)
Oct 01, 2012	25.18	25.23	25.18	25.23	2,300	+0.05(+0.20%)
Sep 28, 2012	25.18	25.18	25.18	25.18	1,100	+0.00(+0.02%)
Sep 27, 2012	25.20	25.20	25.18	25.18	1,400	+0.22(+0.87%)
Sep 26, 2012	24.74	24.96	24.73	24.96	3,300	+0.07(+0.30%)
Sep 25, 2012	24.75	24.90	24.75	24.89	2,500	+0.49(+2.02%)
Sep 24, 2012	24.36	24.44	24.36	24.40	4,100	-0.21(-0.85%)
Sep 21, 2012	24.79	24.79	24.61	24.61	10,569	-0.17(-0.70%)
Sep 20, 2012	24.58	24.81	24.58	24.78	4,800	+0.12(+0.51%)
Sep 19, 2012	24.64	24.66	24.64	24.66	1,000	+0.28(+1.16%)
Sep 18, 2012	24.20	24.37	24.20	24.37	2,800	+0.28(+1.17%)
Sep 17, 2012	24.23	24.23	23.81	24.09	12,900	-0.25(-1.04%)
Sep 14, 2012	24.47	24.47	24.34	24.34	6,410	-0.06(-0.23%)
Sep 13, 2012	24.40	24.44	24.03	24.40	16,500	-0.09(-0.36%)
Sep 12, 2012	24.80	24.80	24.49	24.49	7,200	-0.41(-1.63%)
Sep 11, 2012	24.97	25.00	24.89	24.89	3,200	-0.03(-0.12%)
Sep 10, 2012	24.89	24.93	24.88	24.92	3,500	-0.46(-1.80%)
Sep 07, 2012	25.27	25.38	25.27	25.38	13,000	+0.15(+0.60%)
Sep 06, 2012	25.26	25.26	25.23	25.23	700	+0.39(+1.57%)
Sep 05, 2012	24.78	24.84	24.75	24.84	5,700	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.